OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 322.33 and 330.28
Daily Target 1 | 320.77 |
Daily Target 2 | 323.53 |
Daily Target 3 | 328.71666666667 |
Daily Target 4 | 331.48 |
Daily Target 5 | 336.67 |
Daily price and volume Orient Technologies
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 326.30 (-4.9%) | 326.30 | 325.95 - 333.90 | 0.7625 times | Fri 14 February 2025 | 343.10 (-5%) | 365.00 | 343.10 - 365.00 | 0.3387 times | Thu 13 February 2025 | 361.15 (1.99%) | 349.00 | 341.35 - 371.80 | 2.1028 times | Wed 12 February 2025 | 354.10 (-4.99%) | 354.10 | 354.10 - 365.25 | 2.5457 times | Tue 11 February 2025 | 372.70 (-5%) | 380.00 | 372.70 - 380.00 | 0.2189 times | Mon 10 February 2025 | 392.30 (-5%) | 392.30 | 392.30 - 412.70 | 0.9671 times | Fri 07 February 2025 | 412.95 (-4.99%) | 412.95 | 412.95 - 418.60 | 0.3631 times | Thu 06 February 2025 | 434.65 (-1.63%) | 445.05 | 430.00 - 449.35 | 0.6898 times | Wed 05 February 2025 | 441.85 (0.98%) | 425.05 | 425.05 - 447.00 | 1.0559 times | Tue 04 February 2025 | 437.55 (-4.99%) | 473.00 | 437.55 - 474.35 | 0.9556 times | Mon 03 February 2025 | 460.55 (7.53%) | 454.00 | 437.10 - 468.80 | 1.491 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 322.33 and 330.28
Weekly Target 1 | 320.77 |
Weekly Target 2 | 323.53 |
Weekly Target 3 | 328.71666666667 |
Weekly Target 4 | 331.48 |
Weekly Target 5 | 336.67 |
Weekly price and volumes for Orient Technologies
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 326.30 (-4.9%) | 326.30 | 325.95 - 333.90 | 0.0776 times | Fri 14 February 2025 | 343.10 (-16.91%) | 392.30 | 341.35 - 412.70 | 0.628 times | Fri 07 February 2025 | 412.95 (-3.58%) | 454.00 | 412.95 - 474.35 | 0.4634 times | Fri 31 January 2025 | 428.30 (-20.58%) | 512.35 | 419.30 - 512.35 | 1.0989 times | Fri 24 January 2025 | 539.30 (-16.13%) | 646.95 | 539.30 - 674.85 | 0.5006 times | Fri 17 January 2025 | 643.00 (7.57%) | 595.95 | 540.00 - 654.90 | 1.1327 times | Fri 10 January 2025 | 597.75 (13.75%) | 530.00 | 520.55 - 630.00 | 2.1165 times | Fri 03 January 2025 | 525.50 (8.75%) | 485.00 | 456.90 - 538.90 | 1.3147 times | Fri 27 December 2024 | 483.20 (10.12%) | 444.00 | 428.35 - 483.20 | 0.8626 times | Fri 20 December 2024 | 438.80 (2.5%) | 430.00 | 426.15 - 498.70 | 1.805 times | Fri 13 December 2024 | 428.10 (-0.16%) | 428.80 | 412.20 - 448.70 | 0.6917 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 251.93 and 400.33
Monthly Target 1 | 227.13 |
Monthly Target 2 | 276.72 |
Monthly Target 3 | 375.53333333333 |
Monthly Target 4 | 425.12 |
Monthly Target 5 | 523.93 |
Monthly price and volumes Orient Technologies
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 326.30 (-23.82%) | 454.00 | 325.95 - 474.35 | 0.2817 times | Fri 31 January 2025 | 428.30 (-10.95%) | 483.85 | 419.30 - 674.85 | 1.3712 times | Tue 31 December 2024 | 480.95 (20.71%) | 398.40 | 396.00 - 508.00 | 1.1288 times | Fri 29 November 2024 | 398.45 (34.88%) | 302.00 | 299.95 - 475.00 | 2.2805 times | Thu 31 October 2024 | 295.40 (7.32%) | 275.15 | 247.05 - 308.00 | 0.3908 times | Mon 30 September 2024 | 275.25 (0%) | 312.50 | 272.85 - 323.00 | 0.5469 times | Tue 18 February 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies ORIENTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies ORIENTTECH
DMA (daily moving average) of Orient Technologies ORIENTTECH
DMA period | DMA value |
5 day DMA | 351.47 |
12 day DMA | 397.13 |
20 day DMA | 450.2 |
35 day DMA | 503.79 |
50 day DMA | 486.13 |
100 day DMA | 412.71 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Orient Technologies ORIENTTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 353.43 | 366.99 | 378.94 |
12 day EMA | 395.46 | 408.03 | 419.83 |
20 day EMA | 429.29 | 440.13 | 450.34 |
35 day EMA | 447.92 | 455.08 | 461.67 |
50 day EMA | 466.96 | 472.7 | 477.99 |
SMA (simple moving average) of Orient Technologies ORIENTTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 351.47 | 364.67 | 378.64 |
12 day SMA | 397.13 | 406.71 | 416.83 |
20 day SMA | 450.2 | 466.98 | 481.98 |
35 day SMA | 503.79 | 508.13 | 512.14 |
50 day SMA | 486.13 | 488.18 | 489.77 |
100 day SMA | 412.71 | 412.45 | 412.07 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.