OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 316.45 and 335.35

Daily Target 1301.05
Daily Target 2312.95
Daily Target 3319.95
Daily Target 4331.85
Daily Target 5338.85

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Tue 29 July 2025 324.85 (4.22%) 311.70 308.05 - 326.95 1.4328 times
Mon 28 July 2025 311.70 (-4.3%) 325.00 309.00 - 326.10 1.6681 times
Fri 25 July 2025 325.70 (-1.6%) 334.25 323.90 - 334.25 0.7739 times
Thu 24 July 2025 331.00 (-1.05%) 335.90 330.10 - 337.40 0.8259 times
Wed 23 July 2025 334.50 (0.34%) 334.35 329.00 - 337.70 1.1673 times
Tue 22 July 2025 333.35 (-0.16%) 334.00 331.25 - 336.90 0.7479 times
Mon 21 July 2025 333.90 (-0.54%) 335.70 332.80 - 338.60 0.7673 times
Fri 18 July 2025 335.70 (-1.05%) 340.00 333.75 - 340.00 0.9453 times
Thu 17 July 2025 339.25 (-0.15%) 341.00 338.00 - 343.15 0.7134 times
Wed 16 July 2025 339.75 (-0.53%) 341.60 339.05 - 347.00 0.9581 times
Tue 15 July 2025 341.55 (1.01%) 340.95 339.50 - 344.20 0.6938 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 307 and 325.9

Weekly Target 1301.05
Weekly Target 2312.95
Weekly Target 3319.95
Weekly Target 4331.85
Weekly Target 5338.85

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Tue 29 July 2025 324.85 (-0.26%) 325.00 308.05 - 326.95 0.3929 times
Fri 25 July 2025 325.70 (-2.98%) 335.70 323.90 - 338.60 0.5426 times
Fri 18 July 2025 335.70 (-2.81%) 345.00 333.75 - 347.00 0.5556 times
Fri 11 July 2025 345.40 (-2.5%) 355.95 343.80 - 367.70 1.7808 times
Fri 04 July 2025 354.25 (2.41%) 351.00 342.00 - 361.85 0.9952 times
Fri 27 June 2025 345.90 (5.14%) 322.25 322.25 - 361.95 1.3536 times
Fri 20 June 2025 329.00 (-3.65%) 340.00 323.05 - 346.90 0.6734 times
Fri 13 June 2025 341.45 (-3.55%) 362.00 335.15 - 372.95 1.1744 times
Fri 06 June 2025 354.00 (5.61%) 337.00 328.00 - 368.00 1.5082 times
Fri 30 May 2025 335.20 (0.21%) 335.00 325.00 - 340.90 1.0231 times
Fri 23 May 2025 334.50 (-6.08%) 354.40 334.50 - 371.65 0.972 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 286.63 and 346.28

Monthly Target 1273.88
Monthly Target 2299.37
Monthly Target 3333.53333333333
Monthly Target 4359.02
Monthly Target 5393.18

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Tue 29 July 2025 324.85 (-7.96%) 354.65 308.05 - 367.70 0.3796 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.501 times
Fri 30 May 2025 335.20 (-1.48%) 343.10 312.25 - 384.90 0.4204 times
Wed 30 April 2025 340.25 (-4.09%) 350.05 330.00 - 401.95 0.342 times
Fri 28 March 2025 354.75 (10.72%) 323.00 294.20 - 382.10 0.5164 times
Fri 28 February 2025 320.40 (-25.19%) 454.00 296.85 - 474.35 0.5999 times
Fri 31 January 2025 428.30 (-10.95%) 483.85 419.30 - 674.85 1.9199 times
Tue 31 December 2024 480.95 (20.71%) 398.40 396.00 - 508.00 1.5805 times
Fri 29 November 2024 398.45 (34.88%) 302.00 299.95 - 475.00 3.193 times
Thu 31 October 2024 295.40 (7.32%) 275.15 247.05 - 308.00 0.5472 times
Mon 30 September 2024 275.25 (0%) 312.50 272.85 - 323.00 0.7658 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 325.55
12 day DMA 332.45
20 day DMA 339.67
35 day DMA 339.57
50 day DMA 340.63
100 day DMA 344.02
150 day DMA 384.46
200 day DMA 380.74

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA324.8324.78331.32
12 day EMA331.21332.37336.13
20 day EMA335.06336.13338.7
35 day EMA338.84339.66341.31
50 day EMA340.75341.4342.61

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA325.55327.25331.69
12 day SMA332.45334.16337.5
20 day SMA339.67340.95343.01
35 day SMA339.57340.51341.78
50 day SMA340.63341.21342.18
100 day SMA344.02343.85343.93
150 day SMA384.46385.35386.31
200 day SMA380.74380.42380.12
Back to top | Use Dark Theme