OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 326.3 and 341.85

Daily Target 1323.35
Daily Target 2329.25
Daily Target 3338.9
Daily Target 4344.8
Daily Target 5354.45

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Thu 12 February 2026 335.15 (-2.95%) 348.10 333.00 - 348.55 0.5547 times
Wed 11 February 2026 345.35 (-1.37%) 350.15 342.80 - 351.70 0.5288 times
Tue 10 February 2026 350.15 (-1.86%) 357.30 347.85 - 364.00 0.6327 times
Mon 09 February 2026 356.80 (6.27%) 337.95 337.00 - 360.00 1.5209 times
Fri 06 February 2026 335.75 (-0.12%) 334.50 327.10 - 338.55 0.6338 times
Thu 05 February 2026 336.15 (-2.14%) 343.50 334.35 - 345.00 0.4983 times
Wed 04 February 2026 343.50 (-0.1%) 342.50 337.50 - 348.65 0.791 times
Tue 03 February 2026 343.85 (0.53%) 358.05 340.15 - 359.00 1.1665 times
Mon 02 February 2026 342.05 (-2.19%) 351.00 330.00 - 353.80 1.7188 times
Sun 01 February 2026 349.70 (6.36%) 327.20 323.60 - 361.65 1.9545 times
Fri 30 January 2026 328.80 (1.89%) 323.00 318.15 - 333.95 1.0407 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 318.58 and 349.58

Weekly Target 1313.05
Weekly Target 2324.1
Weekly Target 3344.05
Weekly Target 4355.1
Weekly Target 5375.05

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Thu 12 February 2026 335.15 (-0.18%) 337.95 333.00 - 364.00 0.0751 times
Fri 06 February 2026 335.75 (2.11%) 327.20 323.60 - 361.65 0.157 times
Fri 30 January 2026 328.80 (0.67%) 326.60 318.15 - 337.85 0.0969 times
Fri 23 January 2026 326.60 (-11.43%) 370.00 325.05 - 375.95 0.171 times
Fri 16 January 2026 368.75 (3.25%) 357.15 340.30 - 393.95 0.6109 times
Fri 09 January 2026 357.15 (-20.21%) 464.00 353.00 - 464.00 2.3008 times
Fri 02 January 2026 447.60 (32.94%) 336.00 327.90 - 482.80 6.4712 times
Fri 26 December 2025 336.70 (0.03%) 342.50 332.00 - 350.00 0.0321 times
Fri 19 December 2025 336.60 (-1.62%) 340.00 322.50 - 345.20 0.0374 times
Fri 12 December 2025 342.15 (0.03%) 342.35 318.00 - 345.00 0.0476 times
Fri 05 December 2025 342.05 (-4.54%) 359.45 340.30 - 365.00 0.0468 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 329.38 and 369.78

Monthly Target 1300.52
Monthly Target 2317.83
Monthly Target 3340.91666666667
Monthly Target 4358.23
Monthly Target 5381.32

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Thu 12 February 2026 335.15 (1.93%) 327.20 323.60 - 364.00 0.1652 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 4.1565 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.8271 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2747 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.6141 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.3592 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.0824 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.1581 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.1973 times
Fri 30 May 2025 335.20 (-1.48%) 343.10 312.25 - 384.90 0.1656 times
Wed 30 April 2025 340.25 (-4.09%) 350.05 330.00 - 401.95 0.1347 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 344.64
12 day DMA 340.83
20 day DMA 341.07
35 day DMA 362.29
50 day DMA 354.67
100 day DMA 384.22
150 day DMA 363.45
200 day DMA 358.43

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA342.41346.04346.38
12 day EMA343.34344.83344.74
20 day EMA346.47347.66347.9
35 day EMA348.09348.85349.06
50 day EMA354.02354.79355.17

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA344.64344.84344.47
12 day SMA340.83340.69339.01
20 day SMA341.07342.74344.15
35 day SMA362.29362.39362.29
50 day SMA354.67355.05355.33
100 day SMA384.22384.36384.49
150 day SMA363.45363.56363.59
200 day SMA358.43358.5358.54
Back to top | Use Dark Theme