OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 322.33 and 330.28

Daily Target 1320.77
Daily Target 2323.53
Daily Target 3328.71666666667
Daily Target 4331.48
Daily Target 5336.67

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Mon 17 February 2025 326.30 (-4.9%) 326.30 325.95 - 333.90 0.7625 times
Fri 14 February 2025 343.10 (-5%) 365.00 343.10 - 365.00 0.3387 times
Thu 13 February 2025 361.15 (1.99%) 349.00 341.35 - 371.80 2.1028 times
Wed 12 February 2025 354.10 (-4.99%) 354.10 354.10 - 365.25 2.5457 times
Tue 11 February 2025 372.70 (-5%) 380.00 372.70 - 380.00 0.2189 times
Mon 10 February 2025 392.30 (-5%) 392.30 392.30 - 412.70 0.9671 times
Fri 07 February 2025 412.95 (-4.99%) 412.95 412.95 - 418.60 0.3631 times
Thu 06 February 2025 434.65 (-1.63%) 445.05 430.00 - 449.35 0.6898 times
Wed 05 February 2025 441.85 (0.98%) 425.05 425.05 - 447.00 1.0559 times
Tue 04 February 2025 437.55 (-4.99%) 473.00 437.55 - 474.35 0.9556 times
Mon 03 February 2025 460.55 (7.53%) 454.00 437.10 - 468.80 1.491 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 322.33 and 330.28

Weekly Target 1320.77
Weekly Target 2323.53
Weekly Target 3328.71666666667
Weekly Target 4331.48
Weekly Target 5336.67

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Mon 17 February 2025 326.30 (-4.9%) 326.30 325.95 - 333.90 0.0776 times
Fri 14 February 2025 343.10 (-16.91%) 392.30 341.35 - 412.70 0.628 times
Fri 07 February 2025 412.95 (-3.58%) 454.00 412.95 - 474.35 0.4634 times
Fri 31 January 2025 428.30 (-20.58%) 512.35 419.30 - 512.35 1.0989 times
Fri 24 January 2025 539.30 (-16.13%) 646.95 539.30 - 674.85 0.5006 times
Fri 17 January 2025 643.00 (7.57%) 595.95 540.00 - 654.90 1.1327 times
Fri 10 January 2025 597.75 (13.75%) 530.00 520.55 - 630.00 2.1165 times
Fri 03 January 2025 525.50 (8.75%) 485.00 456.90 - 538.90 1.3147 times
Fri 27 December 2024 483.20 (10.12%) 444.00 428.35 - 483.20 0.8626 times
Fri 20 December 2024 438.80 (2.5%) 430.00 426.15 - 498.70 1.805 times
Fri 13 December 2024 428.10 (-0.16%) 428.80 412.20 - 448.70 0.6917 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 251.93 and 400.33

Monthly Target 1227.13
Monthly Target 2276.72
Monthly Target 3375.53333333333
Monthly Target 4425.12
Monthly Target 5523.93

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Mon 17 February 2025 326.30 (-23.82%) 454.00 325.95 - 474.35 0.2817 times
Fri 31 January 2025 428.30 (-10.95%) 483.85 419.30 - 674.85 1.3712 times
Tue 31 December 2024 480.95 (20.71%) 398.40 396.00 - 508.00 1.1288 times
Fri 29 November 2024 398.45 (34.88%) 302.00 299.95 - 475.00 2.2805 times
Thu 31 October 2024 295.40 (7.32%) 275.15 247.05 - 308.00 0.3908 times
Mon 30 September 2024 275.25 (0%) 312.50 272.85 - 323.00 0.5469 times
Tue 18 February 2025 (0%) - 0 times

 monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 351.47
12 day DMA 397.13
20 day DMA 450.2
35 day DMA 503.79
50 day DMA 486.13
100 day DMA 412.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA353.43366.99378.94
12 day EMA395.46408.03419.83
20 day EMA429.29440.13450.34
35 day EMA447.92455.08461.67
50 day EMA466.96472.7477.99

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA351.47364.67378.64
12 day SMA397.13406.71416.83
20 day SMA450.2466.98481.98
35 day SMA503.79508.13512.14
50 day SMA486.13488.18489.77
100 day SMA412.71412.45412.07
150 day SMA
200 day SMA
Back to top | Use Dark Theme