OrientalRail ORIRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Rail ORIRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalRail

Strong Daily Stock price targets for OrientalRail ORIRAIL are 116.7 and 120.64

Daily Target 1115.83
Daily Target 2117.56
Daily Target 3119.77333333333
Daily Target 4121.5
Daily Target 5123.71

Daily price and volume Oriental Rail

Date Closing Open Range Volume
Thu 08 October 2026 119.28 (-1.14%) 121.25 118.05 - 121.99 0.4112 times
Wed 07 October 2026 120.66 (-1.87%) 123.50 119.17 - 123.50 0.3431 times
Tue 06 October 2026 122.96 (0.47%) 122.00 120.60 - 123.88 0.2687 times
Mon 05 October 2026 122.39 (-1.42%) 126.50 121.00 - 126.50 0.3546 times
Thu 01 October 2026 124.15 (-2.48%) 127.21 123.02 - 127.21 1.0436 times
Wed 30 September 2026 127.31 (3.66%) 123.69 121.42 - 134.90 5.2231 times
Tue 29 September 2026 122.81 (-2.65%) 124.50 121.44 - 127.00 0.6686 times
Mon 28 September 2026 126.15 (4.15%) 122.33 119.25 - 127.90 0.6249 times
Fri 25 September 2026 121.12 (-3.24%) 124.10 120.85 - 125.17 0.6224 times
Thu 24 September 2026 125.17 (-1.29%) 127.80 124.04 - 127.95 0.4398 times
Wed 23 September 2026 126.81 (-0.12%) 127.00 124.37 - 128.22 0.6042 times

Daily chart OrientalRail

Weekly price and charts OrientalRail

Strong weekly Stock price targets for OrientalRail ORIRAIL are 114.44 and 122.89

Weekly Target 1112.83
Weekly Target 2116.05
Weekly Target 3121.27666666667
Weekly Target 4124.5
Weekly Target 5129.73

Weekly price and volumes for Oriental Rail

Date Closing Open Range Volume
Thu 08 October 2026 119.28 (-3.92%) 126.50 118.05 - 126.50 0.1762 times
Thu 01 October 2026 124.15 (2.5%) 122.33 119.25 - 134.90 0.967 times
Fri 25 September 2026 121.12 (3.44%) 117.20 115.85 - 128.75 0.5254 times
Fri 18 September 2026 117.09 (-5.66%) 124.11 115.10 - 124.99 0.3287 times
Fri 11 September 2026 124.11 (-5.09%) 132.00 116.86 - 134.70 0.5736 times
Fri 04 September 2026 130.76 (-0.71%) 132.00 122.10 - 136.00 0.6519 times
Fri 28 August 2026 131.70 (14.74%) 118.00 113.50 - 142.00 3.4141 times
Fri 21 August 2026 114.78 (0%) 108.25 102.80 - 124.35 1.3631 times
Thu 08 October 2026 (0%) - 0 times

weekly chart OrientalRail

Monthly price and charts OrientalRail

Strong monthly Stock price targets for OrientalRail ORIRAIL are 114.09 and 123.25

Monthly Target 1112.35
Monthly Target 2115.82
Monthly Target 3121.51333333333
Monthly Target 4124.98
Monthly Target 5130.67

Monthly price and volumes Oriental Rail

Date Closing Open Range Volume
Thu 08 October 2026 119.28 (-6.31%) 127.21 118.05 - 127.21 0.1161 times
Wed 30 September 2026 127.31 (-0.39%) 129.25 115.10 - 134.94 1.0495 times
Mon 31 August 2026 127.81 (0%) 108.25 102.80 - 142.00 1.8344 times
Thu 08 October 2026 (0%) - 0 times

monthly chart OrientalRail

DMA SMA EMA moving averages of Oriental Rail ORIRAIL

DMA (daily moving average) of Oriental Rail ORIRAIL

DMA period DMA value
5 day DMA 121.89
12 day DMA 123.81
20 day DMA 122.46
35 day DMA 123.02
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oriental Rail ORIRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA121.49122.6123.57
12 day EMA122.47123.05123.48
20 day EMA122.39122.72122.94
35 day EMA122.1122.27122.37
50 day EMA000

SMA (simple moving average) of Oriental Rail ORIRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA121.89123.49123.92
12 day SMA123.81123.58123.28
20 day SMA122.46122.91123.24
35 day SMA123.02
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme