Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 3613.1 and 3858.1
| Daily Target 1 | 3420.4 |
| Daily Target 2 | 3560.8 |
| Daily Target 3 | 3665.4 |
| Daily Target 4 | 3805.8 |
| Daily Target 5 | 3910.4 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3701.20 (-1.27%) | 3670.00 | 3525.00 - 3770.00 | 0.5453 times | Fri 10 April 2026 | 3748.80 (1.53%) | 3744.00 | 3695.00 - 3768.00 | 0.4347 times | Thu 09 April 2026 | 3692.30 (-0.16%) | 3665.20 | 3661.00 - 3805.00 | 0.5776 times | Wed 08 April 2026 | 3698.30 (4.47%) | 3645.00 | 3617.60 - 3748.00 | 1.0042 times | Tue 07 April 2026 | 3539.90 (2.51%) | 3488.00 | 3440.00 - 3573.00 | 1.0765 times | Mon 06 April 2026 | 3453.10 (2.4%) | 3438.00 | 3360.00 - 3480.00 | 0.8468 times | Thu 02 April 2026 | 3372.10 (-0.25%) | 3347.00 | 3222.20 - 3399.00 | 1.0076 times | Wed 01 April 2026 | 3380.60 (8.16%) | 3125.50 | 3117.30 - 3416.80 | 1.7706 times | Mon 30 March 2026 | 3125.50 (-5.48%) | 3250.00 | 3100.50 - 3294.30 | 1.3522 times | Fri 27 March 2026 | 3306.80 (-5.24%) | 3490.10 | 3280.00 - 3505.00 | 1.3844 times | Wed 25 March 2026 | 3489.50 (2.92%) | 3440.00 | 3426.00 - 3566.00 | 1.2567 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3613.1 and 3858.1
| Weekly Target 1 | 3420.4 |
| Weekly Target 2 | 3560.8 |
| Weekly Target 3 | 3665.4 |
| Weekly Target 4 | 3805.8 |
| Weekly Target 5 | 3910.4 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3701.20 (-1.27%) | 3670.00 | 3525.00 - 3770.00 | 0.1501 times | Fri 10 April 2026 | 3748.80 (11.17%) | 3438.00 | 3360.00 - 3805.00 | 1.0845 times | Thu 02 April 2026 | 3372.10 (1.97%) | 3250.00 | 3100.50 - 3416.80 | 1.1369 times | Fri 27 March 2026 | 3306.80 (-8.25%) | 3584.00 | 3262.50 - 3584.00 | 1.4724 times | Fri 20 March 2026 | 3604.00 (0.32%) | 3583.20 | 3423.00 - 3785.90 | 1.7906 times | Fri 13 March 2026 | 3592.50 (-5.69%) | 3786.00 | 3566.80 - 3892.50 | 1.6023 times | Fri 06 March 2026 | 3809.10 (-7.66%) | 4000.00 | 3800.00 - 4071.30 | 0.5519 times | Fri 27 February 2026 | 4125.10 (-2.49%) | 4232.00 | 4115.00 - 4280.00 | 0.5357 times | Fri 20 February 2026 | 4230.50 (-2.24%) | 4320.00 | 4171.30 - 4372.00 | 0.7933 times | Fri 13 February 2026 | 4327.40 (-1.35%) | 4390.00 | 4310.00 - 4608.00 | 0.8823 times | Fri 06 February 2026 | 4386.50 (-2.11%) | 4453.00 | 4280.00 - 4767.50 | 1.6307 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3409.25 and 4096.95
| Monthly Target 1 | 2853.47 |
| Monthly Target 2 | 3277.33 |
| Monthly Target 3 | 3541.1666666667 |
| Monthly Target 4 | 3965.03 |
| Monthly Target 5 | 4228.87 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3701.20 (18.42%) | 3125.50 | 3117.30 - 3805.00 | 0.2995 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.8671 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.5755 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.6677 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 1.0804 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4979 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 3.0378 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.2658 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4841 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.2243 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.1783 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3676.1 |
| 12 day DMA | 3491.54 |
| 20 day DMA | 3519.23 |
| 35 day DMA | 3729.46 |
| 50 day DMA | 3946.03 |
| 100 day DMA | 4387.14 |
| 150 day DMA | 4644.08 |
| 200 day DMA | 4700.07 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3657.76 | 3636.04 | 3579.67 |
| 12 day EMA | 3582.13 | 3560.49 | 3526.26 |
| 20 day EMA | 3608.78 | 3599.06 | 3583.31 |
| 35 day EMA | 3760.39 | 3763.88 | 3764.77 |
| 50 day EMA | 3958.92 | 3969.43 | 3978.43 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3676.1 | 3626.48 | 3551.14 |
| 12 day SMA | 3491.54 | 3457.38 | 3445.32 |
| 20 day SMA | 3519.23 | 3518.31 | 3515.89 |
| 35 day SMA | 3729.46 | 3746.81 | 3762.37 |
| 50 day SMA | 3946.03 | 3964.62 | 3975.51 |
| 100 day SMA | 4387.14 | 4401.29 | 4415.72 |
| 150 day SMA | 4644.08 | 4651.52 | 4658.44 |
| 200 day SMA | 4700.07 | 4705.68 | 4710.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.