Login or Join
HomepageOrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia ORKLAINDIA are 548.38 and 562.93
| Daily Target 1 | 545.4 |
| Daily Target 2 | 551.35 |
| Daily Target 3 | 559.95 |
| Daily Target 4 | 565.9 |
| Daily Target 5 | 574.5 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 557.30 (-0.63%) | 562.05 | 554.00 - 568.55 | 1.0284 times | Thu 30 July 2026 | 560.85 (-0.83%) | 565.00 | 555.15 - 573.05 | 1.7106 times | Wed 29 July 2026 | 565.55 (-0.29%) | 567.20 | 561.00 - 575.60 | 0.9184 times | Tue 28 July 2026 | 567.20 (-0.3%) | 584.90 | 562.00 - 584.90 | 1.5173 times | Mon 27 July 2026 | 568.90 (2.18%) | 556.75 | 556.05 - 572.20 | 0.7833 times | Fri 24 July 2026 | 556.75 (-0.48%) | 559.45 | 553.55 - 562.20 | 0.6192 times | Thu 23 July 2026 | 559.45 (-0.99%) | 565.05 | 557.50 - 572.00 | 0.6442 times | Wed 22 July 2026 | 565.05 (-1.34%) | 573.70 | 561.00 - 573.80 | 0.6577 times | Tue 21 July 2026 | 572.75 (-2.25%) | 582.15 | 570.35 - 585.95 | 1.636 times | Mon 20 July 2026 | 585.95 (-0.02%) | 584.00 | 580.40 - 589.45 | 0.4849 times | Fri 17 July 2026 | 586.05 (-0.8%) | 590.75 | 582.00 - 591.00 | 1.7113 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 555.65 and 586.55
| Weekly Target 1 | 534.5 |
| Weekly Target 2 | 545.9 |
| Weekly Target 3 | 565.4 |
| Weekly Target 4 | 576.8 |
| Weekly Target 5 | 596.3 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 557.30 (0.1%) | 556.75 | 554.00 - 584.90 | 1.1485 times | Fri 24 July 2026 | 556.75 (-5%) | 584.00 | 553.55 - 589.45 | 0.7791 times | Fri 17 July 2026 | 586.05 (-1.21%) | 589.90 | 579.00 - 598.05 | 1.4401 times | Fri 10 July 2026 | 593.25 (-2.39%) | 607.95 | 588.50 - 609.30 | 1.1977 times | Fri 03 July 2026 | 607.80 (-2.17%) | 621.30 | 597.50 - 625.05 | 0.7548 times | Thu 25 June 2026 | 621.30 (0.36%) | 625.00 | 598.55 - 629.00 | 1.1867 times | Fri 19 June 2026 | 619.10 (2.42%) | 607.50 | 607.50 - 640.00 | 1.6589 times | Fri 12 June 2026 | 604.45 (-3.53%) | 618.10 | 601.30 - 629.00 | 0.6418 times | Fri 05 June 2026 | 626.55 (2.07%) | 610.00 | 595.15 - 632.00 | 0.6844 times | Fri 29 May 2026 | 613.85 (-3.21%) | 634.25 | 612.00 - 636.75 | 0.508 times | Fri 22 May 2026 | 634.20 (0.47%) | 625.00 | 612.35 - 655.00 | 2.9668 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 520.55 and 590.3
| Monthly Target 1 | 508.3 |
| Monthly Target 2 | 532.8 |
| Monthly Target 3 | 578.05 |
| Monthly Target 4 | 602.55 |
| Monthly Target 5 | 647.8 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 557.30 (-9.13%) | 611.00 | 553.55 - 623.30 | 0.2602 times | Tue 30 June 2026 | 613.30 (-0.09%) | 610.00 | 595.15 - 640.00 | 0.2304 times | Fri 29 May 2026 | 613.85 (-3.83%) | 635.30 | 612.00 - 655.00 | 0.2569 times | Thu 30 April 2026 | 638.30 (9.1%) | 590.00 | 580.55 - 659.95 | 0.3142 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 1.0351 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 0.5079 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.3213 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 0.8505 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 5.2235 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia ORKLAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 563.96 |
| 12 day DMA | 569.71 |
| 20 day DMA | 579.86 |
| 35 day DMA | 595.36 |
| 50 day DMA | 603.33 |
| 100 day DMA | 606.73 |
| 150 day DMA | 601.13 |
| 200 day DMA |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.25 | 564.73 | 566.67 |
| 12 day EMA | 569.79 | 572.06 | 574.1 |
| 20 day EMA | 578.03 | 580.21 | 582.25 |
| 35 day EMA | 589.68 | 591.59 | 593.4 |
| 50 day EMA | 601.69 | 603.5 | 605.24 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.96 | 563.85 | 563.57 |
| 12 day SMA | 569.71 | 572.35 | 574.8 |
| 20 day SMA | 579.86 | 582.38 | 585.28 |
| 35 day SMA | 595.36 | 596.88 | 598.38 |
| 50 day SMA | 603.33 | 604.96 | 606.22 |
| 100 day SMA | 606.73 | 606.88 | 607.07 |
| 150 day SMA | 601.13 | 601.39 | 601.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.