OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrklaIndia

Strong Daily Stock price targets for OrklaIndia ORKLAINDIA are 540.2 and 550.05

Daily Target 1538.25
Daily Target 2542.15
Daily Target 3548.1
Daily Target 4552
Daily Target 5557.95

Daily price and volume Orkla India

Date Closing Open Range Volume
Fri 13 February 2026 546.05 (-1.93%) 552.25 544.20 - 554.05 0.4952 times
Thu 12 February 2026 556.80 (-1.82%) 565.00 548.20 - 565.00 1.6506 times
Wed 11 February 2026 567.10 (-3.38%) 588.90 565.20 - 591.95 1.1673 times
Tue 10 February 2026 586.95 (0.09%) 590.00 582.30 - 595.10 1.2102 times
Mon 09 February 2026 586.40 (0.77%) 581.95 581.95 - 591.00 0.2714 times
Fri 06 February 2026 581.90 (3.75%) 555.20 555.20 - 584.00 0.9428 times
Thu 05 February 2026 560.85 (1.73%) 552.00 548.70 - 562.80 0.6996 times
Wed 04 February 2026 551.30 (0.54%) 551.05 547.25 - 562.00 0.9453 times
Tue 03 February 2026 548.35 (-1.79%) 569.95 546.00 - 579.00 1.9005 times
Mon 02 February 2026 558.35 (-3.32%) 575.50 556.50 - 575.55 0.7171 times
Sun 01 February 2026 577.55 (-1.78%) 581.00 575.00 - 585.10 0.1997 times

Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 519.68 and 570.58

Weekly Target 1510.88
Weekly Target 2528.47
Weekly Target 3561.78333333333
Weekly Target 4579.37
Weekly Target 5612.68

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Fri 13 February 2026 546.05 (-6.16%) 581.95 544.20 - 595.10 1.0362 times
Fri 06 February 2026 581.90 (-1.04%) 581.00 546.00 - 585.10 1.1681 times
Fri 30 January 2026 588.00 (-0.49%) 590.50 565.00 - 595.00 0.704 times
Fri 23 January 2026 590.90 (-2.5%) 603.40 585.00 - 609.60 0.6612 times
Fri 16 January 2026 606.05 (0.21%) 603.45 592.05 - 613.35 0.371 times
Fri 09 January 2026 604.80 (-4.82%) 630.00 597.45 - 636.90 0.7287 times
Fri 02 January 2026 635.40 (5.19%) 605.00 604.05 - 641.75 1.768 times
Fri 26 December 2025 604.05 (1.24%) 599.60 594.05 - 619.00 1.2917 times
Fri 19 December 2025 596.65 (-4.48%) 623.70 587.05 - 627.00 1.0024 times
Fri 12 December 2025 624.65 (-0.98%) 625.95 597.20 - 626.30 1.2688 times
Fri 05 December 2025 630.85 (-2.7%) 648.35 602.30 - 653.00 2.062 times

weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 519.68 and 570.58

Monthly Target 1510.88
Monthly Target 2528.47
Monthly Target 3561.78333333333
Monthly Target 4579.37
Monthly Target 5612.68

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Fri 13 February 2026 546.05 (-7.13%) 581.00 544.20 - 595.10 0.1574 times
Fri 30 January 2026 588.00 (-7.39%) 633.30 565.00 - 641.75 0.1931 times
Wed 31 December 2025 634.95 (-2.07%) 648.35 587.05 - 653.00 0.511 times
Fri 28 November 2025 648.35 (0%) 750.10 642.00 - 760.00 3.1385 times
Sat 14 February 2026 (0%) - 0 times

monthly chart OrklaIndia

DMA SMA EMA moving averages of Orkla India ORKLAINDIA

DMA (daily moving average) of Orkla India ORKLAINDIA

DMA period DMA value
5 day DMA 568.66
12 day DMA 567.47
20 day DMA 575.61
35 day DMA 593.42
50 day DMA 599.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Orkla India ORKLAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA561.12568.66574.59
12 day EMA568.9573.05576
20 day EMA576.13579.3581.67
35 day EMA586.67589.06590.96
50 day EMA598.82600.97602.77

SMA (simple moving average) of Orkla India ORKLAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA568.66575.83576.64
12 day SMA567.47570.72571.55
20 day SMA575.61578.61581.24
35 day SMA593.42595.3596.81
50 day SMA599.18600.48601.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme