OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtelCommunications

Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 1.54 and 1.57

Daily Target 11.53
Daily Target 21.54
Daily Target 31.56
Daily Target 41.57
Daily Target 51.59

Daily price and volume Ortel Communications

Date Closing Open Range Volume
Sun 08 November 2026 1.55 (-4.91%) 1.58 1.55 - 1.58 0.0792 times
Mon 26 October 2026 1.63 (0%) 1.60 1.60 - 1.63 0.3312 times
Mon 19 October 2026 1.63 (-4.68%) 1.63 1.63 - 1.63 0.2116 times
Tue 13 October 2026 1.71 (0.59%) 1.71 1.71 - 1.71 0.029 times
Mon 12 October 2026 1.70 (0%) 1.68 1.68 - 1.70 1.9144 times
Mon 28 September 2026 1.70 (-2.3%) 1.71 1.70 - 1.71 0.0067 times
Mon 21 September 2026 1.74 (-1.14%) 1.74 1.70 - 1.74 0.3638 times
Tue 15 September 2026 1.76 (-4.86%) 1.86 1.76 - 1.86 6.0747 times
Mon 07 September 2026 1.85 (-2.63%) 1.85 1.85 - 1.85 0.0033 times
Mon 31 August 2026 1.90 (-5%) 1.95 1.90 - 1.95 0.9861 times
Mon 24 August 2026 2.00 (-4.76%) 2.12 2.00 - 2.12 0.6826 times

Daily chart OrtelCommunications

Weekly price and charts OrtelCommunications

Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.54 and 1.57

Weekly Target 11.53
Weekly Target 21.54
Weekly Target 31.56
Weekly Target 41.57
Weekly Target 51.59

Weekly price and volumes for Ortel Communications

Date Closing Open Range Volume
Sun 08 November 2026 1.55 (-4.91%) 1.58 1.55 - 1.58 0.0732 times
Mon 26 October 2026 1.63 (0%) 1.60 1.60 - 1.63 0.3061 times
Mon 19 October 2026 1.63 (-4.68%) 1.63 1.63 - 1.63 0.1955 times
Tue 13 October 2026 1.71 (0.59%) 1.68 1.68 - 1.71 1.7961 times
Mon 28 September 2026 1.70 (-2.3%) 1.71 1.70 - 1.71 0.0062 times
Mon 21 September 2026 1.74 (-1.14%) 1.74 1.70 - 1.74 0.3362 times
Tue 15 September 2026 1.76 (-7.37%) 1.85 1.76 - 1.86 5.6172 times
Mon 31 August 2026 1.90 (-5%) 1.95 1.90 - 1.95 0.9113 times
Mon 24 August 2026 2.00 (-4.76%) 2.12 2.00 - 2.12 0.6309 times
Mon 17 August 2026 2.10 (-4.11%) 2.15 2.10 - 2.15 0.1272 times
Tue 11 August 2026 2.19 (-1.35%) 2.33 2.19 - 2.33 2.996 times

weekly chart OrtelCommunications

Monthly price and charts OrtelCommunications

Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.54 and 1.57

Monthly Target 11.53
Monthly Target 21.54
Monthly Target 31.56
Monthly Target 41.57
Monthly Target 51.59

Monthly price and volumes Ortel Communications

Date Closing Open Range Volume
Sun 08 November 2026 1.55 (-4.91%) 1.58 1.55 - 1.58 0.0034 times
Mon 26 October 2026 1.63 (-4.12%) 1.68 1.60 - 1.71 0.1071 times
Mon 28 September 2026 1.70 (-10.53%) 1.85 1.70 - 1.86 0.2777 times
Mon 31 August 2026 1.90 (6.15%) 1.87 1.79 - 2.33 0.7286 times
Fri 31 July 2026 1.79 (11.88%) 1.60 1.51 - 1.86 1.3014 times
Tue 30 June 2026 1.60 (0%) 1.60 1.47 - 1.83 1.3166 times
Fri 29 May 2026 1.60 (-6.43%) 1.75 1.48 - 1.85 1.6319 times
Thu 30 April 2026 1.71 (0.59%) 1.67 1.55 - 1.93 0.8292 times
Mon 30 March 2026 1.70 (12.58%) 1.58 1.41 - 1.84 1.3683 times
Fri 27 February 2026 1.51 (13.53%) 1.33 1.27 - 1.72 2.4358 times
Tue 27 January 2026 1.33 (-13.64%) 1.47 1.33 - 1.47 0.1054 times

monthly chart OrtelCommunications

DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ

DMA (daily moving average) of Ortel Communications ORTEL_BZ

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.77
20 day DMA 1.89
35 day DMA 1.83
50 day DMA 1.76
100 day DMA 1.72
150 day DMA 1.66
200 day DMA 1.64

EMA (exponential moving average) of Ortel Communications ORTEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.681.71
12 day EMA1.741.781.81
20 day EMA1.791.811.83
35 day EMA1.771.781.79
50 day EMA1.741.751.75

SMA (simple moving average) of Ortel Communications ORTEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.671.7
12 day SMA1.771.831.88
20 day SMA1.891.91.9
35 day SMA1.831.831.83
50 day SMA1.761.761.76
100 day SMA1.721.731.73
150 day SMA1.661.661.66
200 day SMA1.641.641.64
Back to top | Use Dark Theme