OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtelCommunications

Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 1.53 and 1.62

Daily Target 11.51
Daily Target 21.54
Daily Target 31.6
Daily Target 41.63
Daily Target 51.69

Daily price and volume Ortel Communications

Date Closing Open Range Volume
Wed 25 February 2026 1.57 (-4.85%) 1.66 1.57 - 1.66 0.1726 times
Tue 24 February 2026 1.65 (0%) 1.70 1.57 - 1.70 1.8367 times
Mon 23 February 2026 1.65 (0.61%) 1.61 1.56 - 1.72 2.4783 times
Fri 20 February 2026 1.64 (4.46%) 1.64 1.50 - 1.64 1.1032 times
Thu 19 February 2026 1.57 (1.95%) 1.60 1.47 - 1.60 1.427 times
Wed 18 February 2026 1.54 (4.76%) 1.50 1.43 - 1.54 0.8977 times
Tue 17 February 2026 1.47 (2.8%) 1.50 1.43 - 1.50 0.5731 times
Mon 16 February 2026 1.43 (3.62%) 1.44 1.38 - 1.44 0.3598 times
Fri 13 February 2026 1.38 (3.76%) 1.31 1.31 - 1.39 0.1622 times
Thu 12 February 2026 1.33 (-2.21%) 1.39 1.31 - 1.42 0.9894 times
Wed 11 February 2026 1.36 (-2.16%) 1.39 1.33 - 1.43 0.5749 times

Daily chart OrtelCommunications

Weekly price and charts OrtelCommunications

Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.49 and 1.65

Weekly Target 11.46
Weekly Target 21.51
Weekly Target 31.6166666666667
Weekly Target 41.67
Weekly Target 51.78

Weekly price and volumes for Ortel Communications

Date Closing Open Range Volume
Wed 25 February 2026 1.57 (-4.27%) 1.61 1.56 - 1.72 0.8205 times
Fri 20 February 2026 1.64 (18.84%) 1.44 1.38 - 1.64 0.7973 times
Fri 13 February 2026 1.38 (3.76%) 1.33 1.27 - 1.43 1.179 times
Fri 06 February 2026 1.33 (0%) 1.33 1.33 - 1.53 4.5546 times
Tue 27 January 2026 1.33 (-9.52%) 1.40 1.33 - 1.40 0.3165 times
Mon 05 January 2026 1.47 (-4.55%) 1.47 1.47 - 1.47 0.012 times
Mon 29 December 2025 1.54 (-4.94%) 1.54 1.54 - 1.54 0.0483 times
Mon 22 December 2025 1.62 (-4.71%) 1.62 1.62 - 1.62 0.0358 times
Mon 15 December 2025 1.70 (4.94%) 1.70 1.62 - 1.70 0.0575 times
Fri 12 December 2025 1.62 (25.58%) 1.23 1.23 - 1.62 2.1784 times
Fri 05 December 2025 1.29 (-7.86%) 1.40 1.26 - 1.47 0.4358 times

weekly chart OrtelCommunications

Monthly price and charts OrtelCommunications

Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.42 and 1.87

Monthly Target 11.07
Monthly Target 21.32
Monthly Target 31.52
Monthly Target 41.77
Monthly Target 51.97

Monthly price and volumes Ortel Communications

Date Closing Open Range Volume
Wed 25 February 2026 1.57 (18.05%) 1.33 1.27 - 1.72 2.429 times
Tue 27 January 2026 1.33 (-13.64%) 1.47 1.33 - 1.47 0.1085 times
Mon 29 December 2025 1.54 (10%) 1.40 1.23 - 1.70 0.9106 times
Fri 28 November 2025 1.40 (-23.08%) 1.80 1.15 - 1.80 1.0826 times
Thu 30 October 2025 1.82 (13.04%) 1.68 1.45 - 2.20 2.3265 times
Tue 30 September 2025 1.61 (-3.01%) 1.66 1.36 - 1.74 0.9685 times
Fri 29 August 2025 1.66 (-15.74%) 1.97 1.43 - 1.97 0.9904 times
Mon 28 July 2025 1.97 (-13.6%) 2.26 1.97 - 2.26 0.0116 times
Mon 30 June 2025 2.28 (9.09%) 1.98 1.96 - 2.34 0.0473 times
Thu 29 May 2025 2.09 (29.81%) 1.52 1.50 - 2.21 1.125 times
Wed 30 April 2025 1.61 (-14.36%) 1.78 1.52 - 1.83 0.2521 times

monthly chart OrtelCommunications

DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ

DMA (daily moving average) of Ortel Communications ORTEL_BZ

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.5
20 day DMA 1.45
35 day DMA 1.45
50 day DMA 1.43
100 day DMA 1.55
150 day DMA 1.64
200 day DMA 1.71

EMA (exponential moving average) of Ortel Communications ORTEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.61.58
12 day EMA1.531.521.5
20 day EMA1.511.51.48
35 day EMA1.491.481.47
50 day EMA1.481.481.47

SMA (simple moving average) of Ortel Communications ORTEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.611.57
12 day SMA1.51.481.45
20 day SMA1.451.451.44
35 day SMA1.451.451.44
50 day SMA1.431.431.43
100 day SMA1.551.551.55
150 day SMA1.641.641.65
200 day SMA1.711.711.72
Back to top | Use Dark Theme