Login or Join
HomepageOrtinGlobal ORTINGLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortin Global ORTINGLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal
Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE are 15.31 and 16
| Daily Target 1 | 15.15 |
| Daily Target 2 | 15.47 |
| Daily Target 3 | 15.836666666667 |
| Daily Target 4 | 16.16 |
| Daily Target 5 | 16.53 |
Daily price and volume Ortin Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.80 (-1.25%) | 16.00 | 15.51 - 16.20 | 0.1496 times | Thu 13 August 2026 | 16.00 (3.9%) | 15.83 | 15.06 - 16.17 | 0.6748 times | Wed 12 August 2026 | 15.40 (1.72%) | 15.84 | 14.72 - 15.89 | 1.2092 times | Tue 11 August 2026 | 15.14 (-15.98%) | 14.70 | 14.70 - 15.25 | 0.1358 times | Wed 10 June 2026 | 18.02 (0.5%) | 17.70 | 16.60 - 18.41 | 0.8667 times | Tue 09 June 2026 | 17.93 (-9.99%) | 20.51 | 17.93 - 21.30 | 1.5551 times | Mon 08 June 2026 | 19.92 (9.99%) | 19.92 | 19.01 - 19.92 | 3.5483 times | Fri 05 June 2026 | 18.11 (9.96%) | 18.11 | 18.11 - 18.11 | 0.5695 times | Thu 04 June 2026 | 16.47 (4.97%) | 16.47 | 16.03 - 16.47 | 0.6655 times | Wed 03 June 2026 | 15.69 (-0.32%) | 16.50 | 14.96 - 16.52 | 0.6255 times | Tue 02 June 2026 | 15.74 (4.86%) | 15.01 | 15.01 - 15.75 | 0.04 times |
Weekly price and charts OrtinGlobal
Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE are 15.25 and 16.75
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.566666666667 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Ortin Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.80 (-12.32%) | 14.70 | 14.70 - 16.20 | 0.6126 times | Wed 10 June 2026 | 18.02 (-0.5%) | 19.92 | 16.60 - 21.30 | 1.6857 times | Fri 05 June 2026 | 18.11 (16.76%) | 16.20 | 14.96 - 18.11 | 0.5421 times | Fri 29 May 2026 | 15.51 (11.5%) | 14.57 | 14.57 - 17.12 | 0.4302 times | Wed 10 December 2025 | 13.91 (-10.89%) | 15.60 | 13.87 - 17.46 | 1.5553 times | Fri 05 December 2025 | 15.61 (30.52%) | 11.85 | 11.65 - 15.93 | 0.7273 times | Fri 28 November 2025 | 11.96 (-1.64%) | 12.10 | 11.33 - 12.68 | 0.1003 times | Fri 21 November 2025 | 12.16 (5.92%) | 11.00 | 11.00 - 12.85 | 0.1781 times | Fri 14 November 2025 | 11.48 (-36.33%) | 11.85 | 11.00 - 12.89 | 0.3532 times | Wed 06 August 2025 | 18.03 (15.58%) | 16.38 | 15.71 - 18.03 | 3.8153 times | Fri 01 August 2025 | 15.60 (27.45%) | 12.80 | 12.26 - 15.60 | 0.7413 times |
Monthly price and charts OrtinGlobal
Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE are 15.25 and 16.75
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.566666666667 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Ortin Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.80 (-12.32%) | 14.70 | 14.70 - 16.20 | 0.36 times | Wed 10 June 2026 | 18.02 (16.18%) | 16.20 | 14.96 - 21.30 | 1.3092 times | Fri 29 May 2026 | 15.51 (11.5%) | 14.57 | 14.57 - 17.12 | 0.2529 times | Wed 10 December 2025 | 13.91 (16.3%) | 11.85 | 11.65 - 17.46 | 1.3415 times | Fri 28 November 2025 | 11.96 (-33.67%) | 11.85 | 11.00 - 12.89 | 0.3711 times | Wed 06 August 2025 | 18.03 (21.33%) | 15.60 | 15.60 - 18.03 | 2.2644 times | Thu 31 July 2025 | 14.86 (40.72%) | 11.93 | 10.86 - 14.86 | 0.6824 times | Tue 08 April 2025 | 10.56 (7.76%) | 9.90 | 9.79 - 11.32 | 0.1425 times | Fri 28 March 2025 | 9.80 (-16.6%) | 12.00 | 9.64 - 13.70 | 2.0488 times | Fri 28 February 2025 | 11.75 (-27.65%) | 16.94 | 10.44 - 17.06 | 1.2273 times | Fri 31 January 2025 | 16.24 (-8.3%) | 17.83 | 15.25 - 18.46 | 0.9292 times |
Indicator Analysis of OrtinGlobal
Please login to view indicator analysis. or View indicator analysis of OrtinGlobal ORTINGLOBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE
DMA (daily moving average) of Ortin Global ORTINGLOBE
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.18 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.25 |
| 100 day DMA | 13.28 |
| 150 day DMA | 14.83 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Ortin Global ORTINGLOBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.29 | 16.43 |
| 12 day EMA | 16.26 | 16.34 | 16.4 |
| 20 day EMA | 15.87 | 15.88 | 15.87 |
| 35 day EMA | 15.19 | 15.15 | 15.1 |
| 50 day EMA | 14.22 | 14.16 | 14.08 |
SMA (simple moving average) of Ortin Global ORTINGLOBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 16.5 | 17.28 |
| 12 day SMA | 16.6 | 16.58 | 16.6 |
| 20 day SMA | 16.18 | 16.11 | 16 |
| 35 day SMA | 14.49 | 14.38 | 14.28 |
| 50 day SMA | 14.25 | 14.16 | 14.07 |
| 100 day SMA | 13.28 | 13.28 | 13.29 |
| 150 day SMA | 14.83 | 14.85 | 14.87 |
| 200 day SMA | 16.13 | 16.16 | 16.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.