OrtinGlobal ORTINGLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortin Global ORTINGLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtinGlobal

Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE are 13.81 and 14.76

Daily Target 113.64
Daily Target 213.98
Daily Target 314.59
Daily Target 414.93
Daily Target 515.54

Daily price and volume Ortin Global

Date Closing Open Range Volume
Wed 30 September 2026 14.32 (-2.72%) 15.20 14.25 - 15.20 0.5741 times
Tue 29 September 2026 14.72 (0.48%) 15.00 13.92 - 15.21 1.8867 times
Mon 28 September 2026 14.65 (-3.81%) 14.66 14.65 - 15.20 0.2842 times
Fri 25 September 2026 15.23 (3.25%) 14.50 14.50 - 15.24 0.2336 times
Thu 24 September 2026 14.75 (-2.32%) 15.29 14.63 - 15.30 0.4771 times
Wed 23 September 2026 15.10 (2.44%) 14.70 14.70 - 15.19 0.5528 times
Tue 22 September 2026 14.74 (-4.04%) 15.35 14.60 - 15.64 4.1168 times
Mon 21 September 2026 15.36 (-2.97%) 15.21 15.21 - 16.40 0.9219 times
Fri 18 September 2026 15.83 (-3.77%) 15.70 15.67 - 16.68 0.6347 times
Thu 17 September 2026 16.45 (-4.64%) 17.33 16.40 - 17.33 0.3181 times
Wed 16 September 2026 17.25 (3.79%) 16.63 16.01 - 17.38 0.9136 times

Daily chart OrtinGlobal

Weekly price and charts OrtinGlobal

Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE are 13.48 and 14.77

Weekly Target 113.19
Weekly Target 213.76
Weekly Target 314.483333333333
Weekly Target 415.05
Weekly Target 515.77

Weekly price and volumes for Ortin Global

Date Closing Open Range Volume
Wed 30 September 2026 14.32 (-5.98%) 14.66 13.92 - 15.21 0.3557 times
Fri 25 September 2026 15.23 (-3.79%) 15.21 14.50 - 16.40 0.8167 times
Fri 18 September 2026 15.83 (-7.37%) 17.50 15.67 - 17.58 0.4165 times
Fri 11 September 2026 17.09 (9.06%) 15.82 15.22 - 17.11 1.2957 times
Fri 04 September 2026 15.67 (4.96%) 15.00 14.65 - 16.06 0.5352 times
Fri 28 August 2026 14.93 (-6.04%) 15.10 14.60 - 15.89 0.3603 times
Fri 21 August 2026 15.89 (0.57%) 15.24 15.10 - 16.50 0.4609 times
Fri 14 August 2026 15.80 (-12.32%) 14.70 14.70 - 16.20 1.242 times
Wed 10 June 2026 18.02 (-0.5%) 19.92 16.60 - 21.30 3.4178 times
Fri 05 June 2026 18.11 (16.76%) 16.20 14.96 - 18.11 1.0991 times
Fri 29 May 2026 15.51 (11.5%) 14.57 14.57 - 17.12 0.8724 times

weekly chart OrtinGlobal

Monthly price and charts OrtinGlobal

Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE are 12.29 and 15.95

Monthly Target 111.61
Monthly Target 212.97
Monthly Target 315.273333333333
Monthly Target 416.63
Monthly Target 518.93

Monthly price and volumes Ortin Global

Date Closing Open Range Volume
Wed 30 September 2026 14.32 (-6.41%) 15.34 13.92 - 17.58 0.9875 times
Mon 31 August 2026 15.30 (-15.09%) 14.70 14.60 - 16.50 0.6015 times
Wed 10 June 2026 18.02 (16.18%) 16.20 14.96 - 21.30 1.309 times
Fri 29 May 2026 15.51 (11.5%) 14.57 14.57 - 17.12 0.2528 times
Wed 10 December 2025 13.91 (16.3%) 11.85 11.65 - 17.46 1.3412 times
Fri 28 November 2025 11.96 (-33.67%) 11.85 11.00 - 12.89 0.3711 times
Wed 06 August 2025 18.03 (21.33%) 15.60 15.60 - 18.03 2.2639 times
Thu 31 July 2025 14.86 (40.72%) 11.93 10.86 - 14.86 0.6822 times
Tue 08 April 2025 10.56 (7.76%) 9.90 9.79 - 11.32 0.1425 times
Fri 28 March 2025 9.80 (-16.6%) 12.00 9.64 - 13.70 2.0484 times
Fri 28 February 2025 11.75 (-27.65%) 16.94 10.44 - 17.06 1.2271 times

monthly chart OrtinGlobal

DMA SMA EMA moving averages of Ortin Global ORTINGLOBE

DMA (daily moving average) of Ortin Global ORTINGLOBE

DMA period DMA value
5 day DMA 14.73
12 day DMA 15.42
20 day DMA 15.57
35 day DMA 15.56
50 day DMA 15.78
100 day DMA 14.1
150 day DMA 14.16
200 day DMA 15.35

EMA (exponential moving average) of Ortin Global ORTINGLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.9215.02
12 day EMA15.1415.2915.39
20 day EMA15.3415.4515.53
35 day EMA15.5315.615.65
50 day EMA15.5815.6315.67

SMA (simple moving average) of Ortin Global ORTINGLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.8914.89
12 day SMA15.4215.6515.78
20 day SMA15.5715.6515.68
35 day SMA15.5615.5815.68
50 day SMA15.7815.8215.84
100 day SMA14.114.0914.07
150 day SMA14.1614.1814.2
200 day SMA15.3515.3715.39
Back to top | Use Dark Theme