OrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortin Global ORTINGLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtinGlobal

Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE_BE are 14.51 and 15.38

Daily Target 113.8
Daily Target 214.35
Daily Target 314.67
Daily Target 415.22
Daily Target 515.54

Daily price and volume Ortin Global

Date Closing Open Range Volume
Wed 29 July 2026 14.90 (3.26%) 14.12 14.12 - 14.99 0.2904 times
Tue 28 July 2026 14.43 (-0.55%) 14.50 14.00 - 15.20 0.1471 times
Mon 27 July 2026 14.51 (-2.03%) 14.11 14.11 - 15.23 0.9 times
Fri 24 July 2026 14.81 (-0.67%) 14.42 14.18 - 15.62 0.292 times
Thu 23 July 2026 14.91 (-2.36%) 15.88 14.51 - 15.88 0.3392 times
Wed 22 July 2026 15.27 (2%) 14.90 14.32 - 15.55 0.2757 times
Tue 21 July 2026 14.97 (-1.32%) 15.20 14.60 - 15.20 1.2043 times
Mon 20 July 2026 15.17 (-2.19%) 15.11 15.00 - 15.78 1.2932 times
Fri 17 July 2026 15.51 (-1.46%) 15.79 15.00 - 15.81 1.72 times
Thu 16 July 2026 15.74 (2.81%) 15.62 14.57 - 15.97 3.5381 times
Wed 15 July 2026 15.31 (-4.25%) 15.99 15.20 - 15.99 2.9774 times

Daily chart OrtinGlobal

Weekly price and charts OrtinGlobal

Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 14.45 and 15.68

Weekly Target 113.48
Weekly Target 214.19
Weekly Target 314.71
Weekly Target 415.42
Weekly Target 515.94

Weekly price and volumes for Ortin Global

Date Closing Open Range Volume
Wed 29 July 2026 14.90 (0.61%) 14.11 14.00 - 15.23 0.1828 times
Fri 24 July 2026 14.81 (-4.51%) 15.11 14.18 - 15.88 0.4652 times
Fri 17 July 2026 15.51 (-5.94%) 17.30 14.57 - 17.30 1.4838 times
Fri 10 July 2026 16.49 (1.54%) 17.10 15.72 - 17.60 1.888 times
Fri 03 July 2026 16.24 (-6.88%) 17.09 15.78 - 18.31 2.2577 times
Thu 25 June 2026 17.44 (4.37%) 16.56 15.88 - 17.67 0.9106 times
Fri 19 June 2026 16.71 (-4.08%) 17.53 16.50 - 18.00 0.8629 times
Fri 12 June 2026 17.42 (13.63%) 18.00 16.90 - 18.00 0.1761 times
Fri 22 May 2026 15.33 (5.36%) 14.55 14.10 - 16.14 0.8138 times
Fri 15 May 2026 14.55 (-2.94%) 15.50 14.20 - 15.60 0.959 times
Fri 08 May 2026 14.99 (-3.29%) 15.50 13.50 - 15.90 0.8303 times

weekly chart OrtinGlobal

Monthly price and charts OrtinGlobal

Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 12.51 and 16.4

Monthly Target 111.71
Monthly Target 213.3
Monthly Target 315.596666666667
Monthly Target 417.19
Monthly Target 519.49

Monthly price and volumes Ortin Global

Date Closing Open Range Volume
Wed 29 July 2026 14.90 (-15.05%) 17.00 14.00 - 17.89 1.4326 times
Tue 30 June 2026 17.54 (14.42%) 18.00 15.88 - 18.31 0.7273 times
Fri 22 May 2026 15.33 (-1.1%) 15.50 13.50 - 16.14 0.6834 times
Thu 30 April 2026 15.50 (14.31%) 14.23 13.62 - 16.19 0.4607 times
Mon 30 March 2026 13.56 (-21.12%) 17.30 13.50 - 17.40 0.6957 times
Fri 27 February 2026 17.19 (37.85%) 11.86 11.51 - 19.90 4.019 times
Fri 30 January 2026 12.47 (-9.7%) 13.80 11.90 - 14.35 0.5566 times
Wed 31 December 2025 13.81 (21.03%) 14.59 12.41 - 14.98 0.4293 times
Fri 07 November 2025 11.41 (1.42%) 10.91 10.83 - 11.75 0.1044 times
Fri 31 October 2025 11.25 (-1.49%) 11.42 10.66 - 12.89 0.891 times
Tue 30 September 2025 11.42 (-14.78%) 13.13 11.17 - 13.15 0.3691 times

monthly chart OrtinGlobal

DMA SMA EMA moving averages of Ortin Global ORTINGLOBE_BE

DMA (daily moving average) of Ortin Global ORTINGLOBE_BE

DMA period DMA value
5 day DMA 14.71
12 day DMA 15.13
20 day DMA 15.69
35 day DMA 16.25
50 day DMA 15.84
100 day DMA 15.85
150 day DMA 14.88
200 day DMA 14.26

EMA (exponential moving average) of Ortin Global ORTINGLOBE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.7314.88
12 day EMA15.1515.215.34
20 day EMA15.4715.5315.65
35 day EMA15.5615.615.67
50 day EMA15.6715.715.75

SMA (simple moving average) of Ortin Global ORTINGLOBE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.7914.89
12 day SMA15.1315.2215.39
20 day SMA15.6915.8215.98
35 day SMA16.2516.2516.26
50 day SMA15.8415.8515.87
100 day SMA15.8515.8315.82
150 day SMA14.8814.8614.84
200 day SMA14.2614.2614.26
Back to top | Use Dark Theme