Login or Join
HomepageOselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_SM are 382.78 and 402.78
| Daily Target 1 | 366.85 |
| Daily Target 2 | 378.7 |
| Daily Target 3 | 386.85 |
| Daily Target 4 | 398.7 |
| Daily Target 5 | 406.85 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 390.55 (0.75%) | 375.00 | 375.00 - 395.00 | 0.4389 times | Thu 05 November 2026 | 387.65 (15.54%) | 367.50 | 361.10 - 390.80 | 1.7462 times | Fri 30 October 2026 | 335.50 (-5.57%) | 355.30 | 335.00 - 355.30 | 0.3817 times | Thu 29 October 2026 | 355.30 (4.32%) | 351.00 | 348.95 - 357.00 | 0.8206 times | Wed 28 October 2026 | 340.60 (1.25%) | 331.15 | 330.00 - 342.45 | 0.2958 times | Tue 27 October 2026 | 336.40 (0.06%) | 334.00 | 330.00 - 338.40 | 0.792 times | Mon 26 October 2026 | 336.20 (-1.04%) | 336.00 | 325.20 - 346.35 | 0.8206 times | Fri 23 October 2026 | 339.75 (2.33%) | 341.75 | 320.00 - 343.00 | 1.3359 times | Thu 22 October 2026 | 332.00 (-1.54%) | 340.00 | 330.20 - 356.95 | 1.0401 times | Wed 21 October 2026 | 337.20 (-2.67%) | 349.45 | 321.65 - 349.50 | 2.3282 times | Mon 19 October 2026 | 346.45 (-1.59%) | 359.45 | 342.60 - 360.00 | 1.2214 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 382.78 and 402.78
| Weekly Target 1 | 366.85 |
| Weekly Target 2 | 378.7 |
| Weekly Target 3 | 386.85 |
| Weekly Target 4 | 398.7 |
| Weekly Target 5 | 406.85 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 390.55 (0.75%) | 375.00 | 375.00 - 395.00 | 0.1075 times | Thu 05 November 2026 | 387.65 (15.54%) | 367.50 | 361.10 - 390.80 | 0.4277 times | Fri 30 October 2026 | 335.50 (-1.25%) | 336.00 | 325.20 - 357.00 | 0.7619 times | Fri 23 October 2026 | 339.75 (-3.49%) | 359.45 | 320.00 - 360.00 | 1.4513 times | Fri 16 October 2026 | 352.05 (-6.29%) | 375.00 | 349.00 - 375.00 | 1.3999 times | Tue 06 October 2026 | 375.70 (1.94%) | 370.00 | 356.15 - 381.95 | 0.437 times | Thu 01 October 2026 | 368.55 (-4.5%) | 387.70 | 352.00 - 393.50 | 0.6427 times | Fri 25 September 2026 | 385.90 (6.05%) | 368.00 | 349.75 - 411.00 | 2.101 times | Fri 18 September 2026 | 363.90 (-2.22%) | 374.95 | 350.55 - 374.95 | 0.881 times | Fri 11 September 2026 | 372.15 (-3.38%) | 380.00 | 355.25 - 381.40 | 1.7901 times | Fri 04 September 2026 | 385.15 (-2.17%) | 392.00 | 360.00 - 398.40 | 1.3087 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 375.83 and 409.73
| Monthly Target 1 | 348.32 |
| Monthly Target 2 | 369.43 |
| Monthly Target 3 | 382.21666666667 |
| Monthly Target 4 | 403.33 |
| Monthly Target 5 | 416.12 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 390.55 (16.41%) | 367.50 | 361.10 - 395.00 | 0.1077 times | Fri 30 October 2026 | 335.50 (-13.59%) | 383.40 | 320.00 - 383.40 | 0.8715 times | Tue 29 September 2026 | 388.25 (0.88%) | 390.00 | 349.75 - 411.00 | 1.2553 times | Mon 31 August 2026 | 384.85 (-6.83%) | 411.95 | 357.15 - 430.75 | 1.7487 times | Fri 31 July 2026 | 413.05 (-10.5%) | 454.00 | 390.00 - 490.85 | 1.11 times | Tue 30 June 2026 | 461.50 (-6.36%) | 455.00 | 411.60 - 513.95 | 1.4966 times | Fri 29 May 2026 | 492.85 (-17.45%) | 597.00 | 483.50 - 609.85 | 1.3009 times | Thu 30 April 2026 | 597.05 (17.51%) | 510.00 | 504.95 - 647.70 | 1.1579 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.8748 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0767 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0339 times |
Indicator Analysis of OselDevices
Please login to view indicator analysis. or View indicator analysis of OselDevices OSELDEVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 361.92 |
| 12 day DMA | 349.14 |
| 20 day DMA | 356.2 |
| 35 day DMA | 363.36 |
| 50 day DMA | 370.28 |
| 100 day DMA | 406.39 |
| 150 day DMA | 452.17 |
| 200 day DMA | 467.51 |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.17 | 356.98 | 341.65 |
| 12 day EMA | 358.3 | 352.44 | 346.04 |
| 20 day EMA | 358.76 | 355.41 | 352.02 |
| 35 day EMA | 363.64 | 362.06 | 360.55 |
| 50 day EMA | 371.4 | 370.62 | 369.92 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.92 | 351.09 | 340.8 |
| 12 day SMA | 349.14 | 346.19 | 344.2 |
| 20 day SMA | 356.2 | 355.91 | 355.83 |
| 35 day SMA | 363.36 | 363.21 | 363.1 |
| 50 day SMA | 370.28 | 370.35 | 370.26 |
| 100 day SMA | 406.39 | 407.51 | 408.35 |
| 150 day SMA | 452.17 | 452.92 | 453.56 |
| 200 day SMA | 467.51 | 467.17 | 466.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.