Login or Join
HomepageOselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_SM are 513.3 and 530.3
| Daily Target 1 | 500.2 |
| Daily Target 2 | 509.4 |
| Daily Target 3 | 517.2 |
| Daily Target 4 | 526.4 |
| Daily Target 5 | 534.2 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 518.60 (0.17%) | 517.70 | 508.00 - 525.00 | 0.9044 times | Tue 19 May 2026 | 517.70 (2.19%) | 510.00 | 501.60 - 519.75 | 0.75 times | Mon 18 May 2026 | 506.60 (-4.78%) | 526.00 | 505.00 - 526.00 | 1.0515 times | Fri 15 May 2026 | 532.05 (-1.3%) | 542.00 | 527.00 - 560.00 | 1.0735 times | Thu 14 May 2026 | 539.05 (-1%) | 540.00 | 526.05 - 557.00 | 0.5515 times | Wed 13 May 2026 | 544.50 (4.22%) | 520.00 | 512.15 - 560.00 | 0.9706 times | Tue 12 May 2026 | 522.45 (-3.29%) | 540.30 | 520.00 - 540.30 | 1.0588 times | Mon 11 May 2026 | 540.25 (-4.63%) | 552.00 | 533.00 - 560.00 | 0.7574 times | Fri 08 May 2026 | 566.50 (4.09%) | 544.25 | 544.25 - 572.50 | 1.0515 times | Thu 07 May 2026 | 544.25 (-0.54%) | 545.00 | 520.00 - 558.00 | 1.8309 times | Wed 06 May 2026 | 547.20 (-2.82%) | 570.00 | 542.00 - 576.80 | 1.2426 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 497.9 and 522.3
| Weekly Target 1 | 491 |
| Weekly Target 2 | 504.8 |
| Weekly Target 3 | 515.4 |
| Weekly Target 4 | 529.2 |
| Weekly Target 5 | 539.8 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 518.60 (-2.53%) | 526.00 | 501.60 - 526.00 | 0.7069 times | Fri 15 May 2026 | 532.05 (-6.08%) | 552.00 | 512.15 - 560.00 | 1.1525 times | Fri 08 May 2026 | 566.50 (-5.12%) | 597.00 | 520.00 - 609.85 | 1.3235 times | Thu 30 April 2026 | 597.05 (6.27%) | 555.20 | 554.55 - 615.00 | 0.6627 times | Fri 24 April 2026 | 561.80 (-9.59%) | 600.10 | 545.00 - 625.00 | 2.0419 times | Fri 17 April 2026 | 621.40 (1.39%) | 576.10 | 576.10 - 647.70 | 0.5667 times | Fri 10 April 2026 | 612.90 (18.95%) | 515.50 | 510.00 - 625.00 | 1.2601 times | Thu 02 April 2026 | 515.25 (-1.56%) | 525.00 | 504.95 - 539.00 | 0.3746 times | Fri 27 March 2026 | 523.40 (0.5%) | 510.00 | 496.35 - 538.95 | 1.3427 times | Fri 20 March 2026 | 520.80 (12.45%) | 462.65 | 450.10 - 530.00 | 0.5686 times | Fri 13 March 2026 | 463.15 (-9.07%) | 502.00 | 462.65 - 513.80 | 0.8279 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 455.98 and 564.23
| Monthly Target 1 | 435.1 |
| Monthly Target 2 | 476.85 |
| Monthly Target 3 | 543.35 |
| Monthly Target 4 | 585.1 |
| Monthly Target 5 | 651.6 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 518.60 (-13.14%) | 597.00 | 501.60 - 609.85 | 0.3324 times | Thu 30 April 2026 | 597.05 (17.51%) | 510.00 | 504.95 - 647.70 | 0.4938 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.3731 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0327 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0144 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 0.478 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 2.3905 times | Mon 30 June 2025 | 285.00 (5.19%) | 271.00 | 252.30 - 294.75 | 0.5713 times | Fri 30 May 2025 | 270.95 (-10.84%) | 266.25 | 261.00 - 309.80 | 0.5937 times | Mon 30 December 2024 | 303.90 (53.64%) | 197.05 | 192.05 - 313.00 | 4.7201 times | Fri 29 November 2024 | 197.80 (0.87%) | 202.00 | 193.00 - 226.90 | 1.5469 times |
Indicator Analysis of OselDevices
Please login to view indicator analysis. or View indicator analysis of OselDevices OSELDEVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 522.8 |
| 12 day DMA | 536.85 |
| 20 day DMA | 550.88 |
| 35 day DMA | 560.68 |
| 50 day DMA | 543.03 |
| 100 day DMA | 509.56 |
| 150 day DMA | 421.86 |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.63 | 524.65 | 528.13 |
| 12 day EMA | 535.79 | 538.91 | 542.77 |
| 20 day EMA | 543.82 | 546.47 | 549.5 |
| 35 day EMA | 540.75 | 542.05 | 543.48 |
| 50 day EMA | 537.3 | 538.06 | 538.89 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.8 | 527.98 | 528.93 |
| 12 day SMA | 536.85 | 542.23 | 548.84 |
| 20 day SMA | 550.88 | 552.85 | 556.41 |
| 35 day SMA | 560.68 | 560.99 | 560.62 |
| 50 day SMA | 543.03 | 542.18 | 541.82 |
| 100 day SMA | 509.56 | 507.11 | 504.68 |
| 150 day SMA | 421.86 | 419.78 | 417.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.