Login or Join
HomepageOsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER are 4.25 and 4.25
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.25 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.25 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.25 (4.94%) | 4.25 | 4.25 - 4.25 | 0.2629 times | Fri 10 April 2026 | 4.05 (4.92%) | 4.05 | 4.05 - 4.05 | 0.1443 times | Thu 09 April 2026 | 3.86 (4.89%) | 3.86 | 3.86 - 3.86 | 0.1448 times | Wed 08 April 2026 | 3.68 (4.84%) | 3.68 | 3.68 - 3.68 | 0.0862 times | Tue 07 April 2026 | 3.51 (4.78%) | 3.19 | 3.19 - 3.51 | 6.6767 times | Mon 06 April 2026 | 3.35 (-4.83%) | 3.35 | 3.35 - 3.35 | 1.3491 times | Thu 02 April 2026 | 3.52 (-4.86%) | 3.52 | 3.52 - 3.52 | 0.2986 times | Wed 01 April 2026 | 3.70 (-4.88%) | 3.70 | 3.70 - 3.70 | 0.5448 times | Mon 30 March 2026 | 3.89 (-4.89%) | 3.89 | 3.89 - 3.89 | 0.2725 times | Fri 27 March 2026 | 4.09 (-4.88%) | 4.09 | 4.09 - 4.09 | 0.2201 times | Wed 25 March 2026 | 4.30 (-4.87%) | 4.30 | 4.30 - 4.30 | 0.4042 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 4.25 and 4.25
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.25 (4.94%) | 4.25 | 4.25 - 4.25 | 0.0467 times | Fri 10 April 2026 | 4.05 (15.06%) | 3.35 | 3.19 - 4.05 | 1.4919 times | Thu 02 April 2026 | 3.52 (-13.94%) | 3.89 | 3.52 - 3.89 | 0.1982 times | Fri 27 March 2026 | 4.09 (-18.04%) | 4.75 | 4.09 - 4.75 | 1.4343 times | Fri 20 March 2026 | 4.99 (-21.79%) | 6.45 | 4.99 - 6.69 | 1.579 times | Fri 13 March 2026 | 6.38 (-21.81%) | 8.09 | 6.36 - 8.09 | 1.3249 times | Fri 06 March 2026 | 8.16 (-5.45%) | 8.20 | 7.79 - 8.49 | 0.5223 times | Fri 27 February 2026 | 8.63 (-21.4%) | 11.52 | 8.63 - 11.52 | 1.8086 times | Fri 20 February 2026 | 10.98 (-20.03%) | 14.39 | 10.35 - 14.39 | 1.4261 times | Fri 13 February 2026 | 13.73 (-0.65%) | 13.95 | 12.83 - 14.50 | 0.1681 times | Fri 06 February 2026 | 13.82 (-2.19%) | 13.73 | 13.70 - 14.83 | 0.1111 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 3.72 and 4.78
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.25 (9.25%) | 3.70 | 3.19 - 4.25 | 0.9748 times | Mon 30 March 2026 | 3.89 (-54.92%) | 8.20 | 3.89 - 8.49 | 2.8341 times | Fri 27 February 2026 | 8.63 (-38.92%) | 13.73 | 8.63 - 14.83 | 2.0287 times | Fri 30 January 2026 | 14.13 (-8.72%) | 16.25 | 13.50 - 16.25 | 0.375 times | Wed 31 December 2025 | 15.48 (11.53%) | 16.49 | 13.87 - 19.91 | 0.8459 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 1.3599 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.3145 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.5369 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.6541 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.076 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 14.1647 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.89 |
| 20 day DMA | 4.61 |
| 35 day DMA | 6.5 |
| 50 day DMA | 8.72 |
| 100 day DMA | 12.64 |
| 150 day DMA | 16.4 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.84 | 3.73 |
| 12 day EMA | 4.2 | 4.19 | 4.22 |
| 20 day EMA | 4.95 | 5.02 | 5.12 |
| 35 day EMA | 6.73 | 6.88 | 7.05 |
| 50 day EMA | 8.7 | 8.88 | 9.08 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.69 | 3.58 |
| 12 day SMA | 3.89 | 3.94 | 4.01 |
| 20 day SMA | 4.61 | 4.75 | 4.92 |
| 35 day SMA | 6.5 | 6.74 | 7 |
| 50 day SMA | 8.72 | 8.92 | 9.13 |
| 100 day SMA | 12.64 | 12.81 | 12.98 |
| 150 day SMA | 16.4 | 16.56 | 16.7 |
| 200 day SMA | 23.45 | 23.68 | 23.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.