Login or Join
HomepageOsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER are 18.97 and 19.54
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.87 |
| Daily Target 3 | 19.06 |
| Daily Target 4 | 19.44 |
| Daily Target 5 | 19.63 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.25 (4.96%) | 19.25 | 18.68 - 19.25 | 0.77 times | Sat 13 December 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.1534 times | Fri 12 December 2025 | 18.34 (4.98%) | 18.34 | 18.34 - 18.34 | 0.1534 times | Thu 11 December 2025 | 17.47 (4.99%) | 17.47 | 17.47 - 17.47 | 0.0524 times | Wed 10 December 2025 | 16.64 (4.98%) | 15.75 | 15.25 - 16.64 | 0.2167 times | Tue 09 December 2025 | 15.85 (-3.82%) | 16.80 | 15.66 - 16.80 | 0.9165 times | Mon 08 December 2025 | 16.48 (18.73%) | 16.49 | 16.05 - 17.31 | 0.3196 times | Fri 27 June 2025 | 13.88 (-5.06%) | 14.22 | 13.88 - 14.39 | 1.4503 times | Thu 26 June 2025 | 14.62 (-5%) | 15.00 | 14.62 - 15.69 | 3.2959 times | Wed 25 June 2025 | 15.39 (-5%) | 16.00 | 15.39 - 16.00 | 2.6719 times | Tue 24 June 2025 | 16.20 (-10%) | 17.31 | 16.20 - 17.90 | 4.6414 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 18.97 and 19.54
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.06 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.25 (4.96%) | 19.25 | 18.68 - 19.25 | 0.2919 times | Sat 13 December 2025 | 18.34 (32.13%) | 16.49 | 15.25 - 18.34 | 0.6869 times | Fri 27 June 2025 | 13.88 (-30.63%) | 20.01 | 13.88 - 20.29 | 5.046 times | Fri 20 June 2025 | 20.01 (-4.03%) | 20.74 | 19.71 - 20.98 | 0.3333 times | Fri 13 June 2025 | 20.85 (-1.14%) | 21.10 | 20.00 - 22.35 | 0.5378 times | Fri 06 June 2025 | 21.09 (-8.86%) | 21.98 | 20.29 - 22.95 | 1.4899 times | Fri 30 May 2025 | 23.14 (-0.39%) | 23.60 | 22.95 - 25.00 | 0.4104 times | Fri 23 May 2025 | 23.23 (-2.27%) | 24.08 | 23.00 - 24.90 | 0.4433 times | Fri 16 May 2025 | 23.77 (5.13%) | 23.35 | 22.73 - 24.67 | 0.2872 times | Fri 09 May 2025 | 22.61 (-3.42%) | 24.55 | 21.84 - 24.55 | 0.4732 times | Fri 02 May 2025 | 23.41 (-2.98%) | 23.70 | 23.00 - 24.74 | 0.4014 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 17.25 and 21.25
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 17.916666666667 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.25 (38.69%) | 16.49 | 15.25 - 19.25 | 0.0824 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 0.6236 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.1442 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.2462 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.2999 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0348 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.495 times | Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.1994 times | Thu 30 November 2023 | 53.20 (0.28%) | 53.00 | 50.40 - 58.20 | 0.5334 times | Tue 31 October 2023 | 53.05 (58.59%) | 52.00 | 47.70 - 58.50 | 0.341 times | Tue 06 June 2023 | 33.45 (-4.29%) | 35.05 | 32.70 - 35.90 | 0.0261 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 16.71 |
| 20 day DMA | 18.24 |
| 35 day DMA | 20.02 |
| 50 day DMA | 21 |
| 100 day DMA | 27.05 |
| 150 day DMA | 35.65 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 17.56 | 17.17 |
| 12 day EMA | 17.79 | 17.53 | 17.38 |
| 20 day EMA | 18.33 | 18.23 | 18.22 |
| 35 day EMA | 19.53 | 19.55 | 19.62 |
| 50 day EMA | 21.02 | 21.09 | 21.2 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 17.33 | 16.96 |
| 12 day SMA | 16.71 | 16.77 | 16.9 |
| 20 day SMA | 18.24 | 18.35 | 18.49 |
| 35 day SMA | 20.02 | 20.15 | 20.32 |
| 50 day SMA | 21 | 21.1 | 21.21 |
| 100 day SMA | 27.05 | 27.44 | 27.83 |
| 150 day SMA | 35.65 | 35.87 | 36.08 |
| 200 day SMA | 36.26 | 36.33 | 36.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.