Login or Join
HomepageOsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER_BE are 3.22 and 3.36
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.2433333333333 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.38 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.27 (1.87%) | 3.20 | 3.16 - 3.30 | 0.5023 times | Thu 02 July 2026 | 3.21 (0.31%) | 3.33 | 3.11 - 3.33 | 0.4741 times | Wed 01 July 2026 | 3.20 (1.27%) | 3.22 | 3.15 - 3.30 | 0.4695 times | Tue 30 June 2026 | 3.16 (-0.32%) | 3.15 | 3.11 - 3.26 | 0.658 times | Mon 29 June 2026 | 3.17 (-4.23%) | 3.30 | 3.15 - 3.35 | 0.5518 times | Thu 25 June 2026 | 3.31 (-0.3%) | 3.39 | 3.22 - 3.44 | 0.6412 times | Wed 24 June 2026 | 3.32 (4.73%) | 3.03 | 3.02 - 3.32 | 1.2966 times | Tue 23 June 2026 | 3.17 (-4.8%) | 3.18 | 3.17 - 3.27 | 0.731 times | Mon 22 June 2026 | 3.33 (-4.86%) | 3.36 | 3.33 - 3.43 | 1.5864 times | Fri 19 June 2026 | 3.50 (-4.89%) | 3.86 | 3.50 - 3.86 | 3.0891 times | Thu 18 June 2026 | 3.68 (4.84%) | 3.68 | 3.68 - 3.68 | 0.2594 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 3.07 and 3.31
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.27 (-1.21%) | 3.30 | 3.11 - 3.35 | 0.2664 times | Thu 25 June 2026 | 3.31 (-5.43%) | 3.36 | 3.02 - 3.44 | 0.4268 times | Fri 19 June 2026 | 3.50 (13.27%) | 3.12 | 3.10 - 3.86 | 0.74 times | Fri 12 June 2026 | 3.09 (-8.58%) | 3.22 | 2.83 - 3.49 | 1.3141 times | Fri 05 June 2026 | 3.38 (-7.14%) | 3.47 | 3.29 - 3.67 | 1.0552 times | Fri 29 May 2026 | 3.64 (-10.34%) | 3.89 | 3.49 - 4.18 | 1.5607 times | Fri 22 May 2026 | 4.06 (-14.35%) | 4.51 | 3.69 - 4.51 | 1.43 times | Fri 15 May 2026 | 4.74 (-10.9%) | 5.06 | 4.58 - 5.26 | 1.1836 times | Fri 08 May 2026 | 5.32 (-67.74%) | 5.33 | 5.32 - 5.89 | 1.793 times | Fri 05 December 2025 | 16.49 (-10.04%) | 18.33 | 15.51 - 18.72 | 0.2301 times | Fri 28 November 2025 | 18.33 (-4.28%) | 19.35 | 18.05 - 19.48 | 0.1643 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 3.19 and 3.41
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.27 (3.48%) | 3.22 | 3.11 - 3.33 | 0.0711 times | Tue 30 June 2026 | 3.16 (-13.19%) | 3.47 | 2.83 - 3.86 | 1.7933 times | Fri 29 May 2026 | 3.64 (-77.93%) | 5.33 | 3.49 - 5.89 | 2.9257 times | Fri 05 December 2025 | 16.49 (-10.04%) | 18.33 | 15.51 - 18.72 | 0.1128 times | Fri 28 November 2025 | 18.33 (-12.13%) | 20.75 | 18.05 - 21.65 | 0.2966 times | Fri 31 October 2025 | 20.86 (-15.48%) | 24.45 | 19.75 - 24.61 | 0.9451 times | Tue 30 September 2025 | 24.68 (41.03%) | 18.37 | 18.37 - 33.08 | 2.5468 times | Fri 29 August 2025 | 17.50 (29.34%) | 13.50 | 11.31 - 17.50 | 0.4598 times | Thu 31 July 2025 | 13.53 (2.66%) | 12.52 | 12.52 - 17.13 | 0.8215 times | Mon 30 June 2025 | 13.18 (-51.08%) | 13.18 | 13.18 - 13.18 | 0.0272 times | Fri 21 February 2025 | 26.94 (-0.88%) | 26.95 | 24.10 - 29.99 | 0.3146 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE
DMA (daily moving average) of Osia Hyper OSIAHYPER_BE
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.57 |
| 50 day DMA | 6.33 |
| 100 day DMA | 14.86 |
| 150 day DMA | 15.07 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.22 | 3.22 |
| 12 day EMA | 3.29 | 3.29 | 3.31 |
| 20 day EMA | 3.66 | 3.7 | 3.75 |
| 35 day EMA | 5.39 | 5.52 | 5.66 |
| 50 day EMA | 7.09 | 7.25 | 7.42 |
SMA (simple moving average) of Osia Hyper OSIAHYPER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.21 | 3.23 |
| 12 day SMA | 3.32 | 3.33 | 3.33 |
| 20 day SMA | 3.26 | 3.27 | 3.29 |
| 35 day SMA | 3.57 | 3.62 | 3.66 |
| 50 day SMA | 6.33 | 6.64 | 6.96 |
| 100 day SMA | 14.86 | 15.09 | 15.3 |
| 150 day SMA | 15.07 | 15.14 | 15.3 |
| 200 day SMA | 18.47 | 18.62 | 18.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.