Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 72.61 and 75.33
| Daily Target 1 | 72.01 |
| Daily Target 2 | 73.21 |
| Daily Target 3 | 74.733333333333 |
| Daily Target 4 | 75.93 |
| Daily Target 5 | 77.45 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 74.40 (0.2%) | 74.79 | 73.54 - 76.26 | 0.2337 times |
| Mon 11 August 2025 | 74.25 (-2.47%) | 76.00 | 73.51 - 77.65 | 0.5076 times |
| Fri 08 August 2025 | 76.13 (-10.83%) | 88.00 | 75.10 - 88.49 | 1.8213 times |
| Thu 07 August 2025 | 85.38 (-1.04%) | 85.20 | 83.00 - 86.80 | 0.5256 times |
| Wed 06 August 2025 | 86.28 (-0.46%) | 88.30 | 84.75 - 93.39 | 2.3701 times |
| Tue 05 August 2025 | 86.68 (11.1%) | 78.76 | 78.61 - 88.80 | 3.8878 times |
| Mon 04 August 2025 | 78.02 (1.01%) | 78.00 | 76.99 - 78.44 | 0.103 times |
| Fri 01 August 2025 | 77.24 (-0.39%) | 77.93 | 76.65 - 79.69 | 0.1639 times |
| Thu 31 July 2025 | 77.54 (-2.19%) | 77.99 | 76.59 - 79.21 | 0.1908 times |
| Wed 30 July 2025 | 79.28 (-1.64%) | 80.65 | 78.60 - 82.35 | 0.1961 times |
| Tue 29 July 2025 | 80.60 (-1.2%) | 82.00 | 80.15 - 82.40 | 0.2051 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 71.89 and 76.03
| Weekly Target 1 | 71.05 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 75.186666666667 |
| Weekly Target 4 | 76.86 |
| Weekly Target 5 | 79.33 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 74.40 (-2.27%) | 76.00 | 73.51 - 77.65 | 0.2144 times |
| Fri 08 August 2025 | 76.13 (-1.44%) | 78.00 | 75.10 - 93.39 | 2.5183 times |
| Fri 01 August 2025 | 77.24 (-6.64%) | 81.50 | 76.59 - 82.97 | 0.2666 times |
| Fri 25 July 2025 | 82.73 (-2.07%) | 84.59 | 80.03 - 84.99 | 0.2344 times |
| Fri 18 July 2025 | 84.48 (1.48%) | 82.60 | 79.12 - 88.99 | 0.5753 times |
| Fri 11 July 2025 | 83.25 (-6.12%) | 88.70 | 82.50 - 89.49 | 0.3364 times |
| Fri 04 July 2025 | 88.68 (0.27%) | 88.59 | 86.57 - 91.84 | 0.3491 times |
| Fri 27 June 2025 | 88.44 (2.28%) | 86.20 | 84.99 - 94.20 | 0.916 times |
| Fri 20 June 2025 | 86.47 (-16.77%) | 104.99 | 84.64 - 110.80 | 2.1051 times |
| Fri 13 June 2025 | 103.89 (10.29%) | 95.40 | 93.02 - 108.80 | 2.4844 times |
| Fri 06 June 2025 | 94.20 (11.53%) | 84.89 | 83.56 - 99.90 | 1.1469 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 64.02 and 83.9
| Monthly Target 1 | 60.55 |
| Monthly Target 2 | 67.48 |
| Monthly Target 3 | 80.433333333333 |
| Monthly Target 4 | 87.36 |
| Monthly Target 5 | 100.31 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 74.40 (-4.05%) | 77.93 | 73.51 - 93.39 | 1.5128 times |
| Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 0.8728 times |
| Mon 30 June 2025 | 89.60 (6.09%) | 84.89 | 83.56 - 110.80 | 3.68 times |
| Fri 30 May 2025 | 84.46 (8.24%) | 78.00 | 73.15 - 101.99 | 1.4543 times |
| Wed 30 April 2025 | 78.03 (9.81%) | 72.00 | 68.81 - 105.99 | 1.6144 times |
| Fri 28 March 2025 | 71.06 (14.78%) | 61.91 | 57.92 - 79.70 | 0.224 times |
| Fri 28 February 2025 | 61.91 (-7.5%) | 68.00 | 60.61 - 79.70 | 0.2618 times |
| Fri 31 January 2025 | 66.93 (-3.57%) | 71.70 | 57.50 - 71.70 | 0.1474 times |
| Tue 31 December 2024 | 69.41 (5.71%) | 71.98 | 68.38 - 71.98 | 0.0043 times |
| Tue 03 September 2024 | 65.66 (-0.7%) | 65.92 | 63.25 - 68.90 | 0.228 times |
| Fri 30 August 2024 | 66.12 (44.9%) | 46.30 | 44.50 - 69.45 | 4.2441 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 79.29 |
| 12 day DMA | 79.78 |
| 20 day DMA | 81.2 |
| 35 day DMA | 83.7 |
| 50 day DMA | 86.93 |
| 100 day DMA | 85.21 |
| 150 day DMA | 78.69 |
| 200 day DMA | 72.37 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.4 | 78.9 | 81.22 |
| 12 day EMA | 79.58 | 80.52 | 81.66 |
| 20 day EMA | 81.06 | 81.76 | 82.55 |
| 35 day EMA | 83.72 | 84.27 | 84.86 |
| 50 day EMA | 86.3 | 86.79 | 87.3 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.29 | 81.74 | 82.5 |
| 12 day SMA | 79.78 | 80.48 | 81.08 |
| 20 day SMA | 81.2 | 81.62 | 81.91 |
| 35 day SMA | 83.7 | 84.18 | 84.51 |
| 50 day SMA | 86.93 | 87.35 | 87.71 |
| 100 day SMA | 85.21 | 85.15 | 85.07 |
| 150 day SMA | 78.69 | 78.64 | 78.61 |
| 200 day SMA | 72.37 | 72.22 | 72.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.