OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets OswalAgro

Strong Daily Stock price targets for OswalAgro OSWALAGRO are 43.75 and 45.16

Daily Target 143.42
Daily Target 244.07
Daily Target 344.833333333333
Daily Target 445.48
Daily Target 546.24

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Fri 14 June 2024 44.71 (-0.49%) 45.60 44.19 - 45.60 0.7249 times
Thu 13 June 2024 44.93 (-2.28%) 46.80 43.75 - 46.80 1.0574 times
Wed 12 June 2024 45.98 (-0.24%) 46.95 45.60 - 47.90 1.2043 times
Tue 11 June 2024 46.09 (1.68%) 45.59 45.12 - 47.25 1.1567 times
Mon 10 June 2024 45.33 (1.18%) 44.80 44.71 - 46.00 0.9582 times
Fri 07 June 2024 44.80 (-1.43%) 45.15 44.65 - 46.00 0.527 times
Thu 06 June 2024 45.45 (1.11%) 44.50 44.50 - 46.25 0.8408 times
Wed 05 June 2024 44.95 (4.66%) 43.50 41.70 - 45.05 1.637 times
Tue 04 June 2024 42.95 (-3.37%) 44.05 42.25 - 44.70 0.6406 times
Mon 03 June 2024 44.45 (4.96%) 42.70 42.00 - 44.45 1.2531 times
Fri 31 May 2024 42.35 (-1.17%) 41.50 41.50 - 43.55 0.3251 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO are 42.16 and 46.31

Weekly Target 141.3
Weekly Target 243.01
Weekly Target 345.453333333333
Weekly Target 447.16
Weekly Target 549.6

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Fri 14 June 2024 44.71 (-0.2%) 44.80 43.75 - 47.90 0.9184 times
Fri 07 June 2024 44.80 (5.79%) 42.70 41.70 - 46.25 0.8819 times
Fri 31 May 2024 42.35 (-5.04%) 44.50 41.50 - 45.25 0.6974 times
Fri 24 May 2024 44.60 (-1.76%) 45.40 43.35 - 46.85 0.7252 times
Sat 18 May 2024 45.40 (2.02%) 44.55 43.05 - 45.80 0.6739 times
Fri 10 May 2024 44.50 (-5.02%) 47.00 43.60 - 47.00 0.7969 times
Fri 03 May 2024 46.85 (1.74%) 46.00 45.20 - 47.80 0.7069 times
Fri 26 April 2024 46.05 (7.72%) 43.80 43.10 - 47.20 1.0572 times
Fri 19 April 2024 42.75 (-4.26%) 44.55 42.55 - 47.20 2.0243 times
Fri 12 April 2024 44.65 (-4.59%) 47.90 41.70 - 47.90 1.5179 times
Fri 05 April 2024 46.80 (9.22%) 42.85 41.65 - 46.85 2.1428 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO are 43.21 and 49.41

Monthly Target 138.57
Monthly Target 241.64
Monthly Target 344.77
Monthly Target 447.84
Monthly Target 550.97

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Fri 14 June 2024 44.71 (5.57%) 42.70 41.70 - 47.90 0.1404 times
Fri 31 May 2024 42.35 (-8.83%) 46.45 41.50 - 47.20 0.2549 times
Tue 30 April 2024 46.45 (8.4%) 42.85 41.65 - 47.90 0.5518 times
Thu 28 March 2024 42.85 (-3.05%) 45.00 34.75 - 47.50 0.473 times
Thu 29 February 2024 44.20 (-20.86%) 55.10 41.55 - 58.40 0.8438 times
Wed 31 January 2024 55.85 (64.75%) 34.55 31.60 - 59.00 3.55 times
Fri 29 December 2023 33.90 (1.04%) 33.65 30.30 - 37.25 0.9126 times
Thu 30 November 2023 33.55 (0.6%) 33.55 32.20 - 36.65 0.5722 times
Tue 31 October 2023 33.35 (-6.06%) 35.50 29.40 - 36.85 0.7603 times
Fri 29 September 2023 35.50 (11.29%) 32.15 27.00 - 37.90 1.9411 times
Thu 31 August 2023 31.90 (15.58%) 27.70 26.45 - 33.70 0.6412 times

 monthly chart OswalAgro

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO

DMA (daily moving average) of Oswal Agro OSWALAGRO

DMA period DMA value
5 day DMA 45.41
12 day DMA 44.57
20 day DMA 44.61
35 day DMA 44.97
50 day DMA 44.84
100 day DMA 44.84
150 day DMA 41.43
200 day DMA 39.21

EMA (exponential moving average) of Oswal Agro OSWALAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA45.145.345.49
12 day EMA44.944.9344.93
20 day EMA44.7844.7944.77
35 day EMA44.6544.6544.63
50 day EMA44.6744.6744.66

SMA (simple moving average) of Oswal Agro OSWALAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4145.4345.53
12 day SMA44.5744.4244.37
20 day SMA44.6144.5944.56
35 day SMA44.974545.01
50 day SMA44.8444.8344.81
100 day SMA44.8444.7444.66
150 day SMA41.4341.3541.28
200 day SMA39.2139.1439.06
Back to top | Use Dark Theme