Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 48.35 and 49.64
| Daily Target 1 | 47.4 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48.693333333333 |
| Daily Target 4 | 49.29 |
| Daily Target 5 | 49.98 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.59 (-0.14%) | 48.10 | 48.10 - 49.39 | 0.6261 times | Thu 19 February 2026 | 48.66 (-1.93%) | 49.50 | 48.00 - 49.61 | 0.466 times | Wed 18 February 2026 | 49.62 (-0.8%) | 50.82 | 49.50 - 50.82 | 0.4991 times | Tue 17 February 2026 | 50.02 (1.58%) | 49.24 | 49.01 - 51.41 | 1.3741 times | Mon 16 February 2026 | 49.24 (-3.09%) | 50.81 | 48.50 - 51.00 | 1.3987 times | Fri 13 February 2026 | 50.81 (-4.19%) | 51.40 | 49.33 - 52.69 | 2.0562 times | Thu 12 February 2026 | 53.03 (-2.86%) | 54.60 | 52.95 - 54.64 | 0.7021 times | Wed 11 February 2026 | 54.59 (-1.69%) | 54.25 | 53.84 - 56.00 | 0.5196 times | Tue 10 February 2026 | 55.53 (2.36%) | 54.60 | 54.60 - 56.00 | 1.1066 times | Mon 09 February 2026 | 54.25 (5.3%) | 52.40 | 51.70 - 54.60 | 1.2515 times | Fri 06 February 2026 | 51.52 (-2.13%) | 52.20 | 50.50 - 53.19 | 0.9185 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 46.59 and 50
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 49.333333333333 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.59 (-4.37%) | 50.81 | 48.00 - 51.41 | 0.6606 times | Fri 13 February 2026 | 50.81 (-1.38%) | 52.40 | 49.33 - 56.00 | 0.8532 times | Fri 06 February 2026 | 51.52 (6.6%) | 48.55 | 48.34 - 57.50 | 3.8088 times | Fri 30 January 2026 | 48.33 (-1.45%) | 48.14 | 46.11 - 49.60 | 0.8414 times | Fri 23 January 2026 | 49.04 (-7.3%) | 52.51 | 47.16 - 55.00 | 0.8383 times | Fri 16 January 2026 | 52.90 (-3.91%) | 54.15 | 52.15 - 55.44 | 0.4361 times | Fri 09 January 2026 | 55.05 (-6.49%) | 58.31 | 54.99 - 60.69 | 0.6434 times | Fri 02 January 2026 | 58.87 (2.92%) | 57.83 | 56.64 - 59.52 | 0.5685 times | Fri 26 December 2025 | 57.20 (-2.75%) | 60.00 | 56.86 - 60.00 | 0.6115 times | Fri 19 December 2025 | 58.82 (-1.01%) | 59.42 | 57.10 - 60.69 | 0.7383 times | Fri 12 December 2025 | 59.42 (2.48%) | 58.00 | 55.00 - 64.99 | 1.7314 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 48.3 and 57.8
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 51.363333333333 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.59 (0.54%) | 48.55 | 48.00 - 57.50 | 0.374 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.2088 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 0.2972 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 0.4134 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 0.33 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 0.4353 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 1.8976 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 0.8782 times | Mon 30 June 2025 | 89.60 (6.09%) | 84.89 | 83.56 - 110.80 | 3.7025 times | Fri 30 May 2025 | 84.46 (8.24%) | 78.00 | 73.15 - 101.99 | 1.4632 times | Wed 30 April 2025 | 78.03 (9.81%) | 72.00 | 68.81 - 105.99 | 1.6243 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 51.54 |
| 20 day DMA | 51.05 |
| 35 day DMA | 52.24 |
| 50 day DMA | 54.12 |
| 100 day DMA | 61.2 |
| 150 day DMA | 66.83 |
| 200 day DMA | 72.44 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 49.93 | 50.57 |
| 12 day EMA | 50.62 | 50.99 | 51.41 |
| 20 day EMA | 51.28 | 51.56 | 51.87 |
| 35 day EMA | 52.78 | 53.03 | 53.29 |
| 50 day EMA | 54.02 | 54.24 | 54.47 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.67 | 50.54 |
| 12 day SMA | 51.54 | 51.9 | 52.23 |
| 20 day SMA | 51.05 | 51.07 | 51.12 |
| 35 day SMA | 52.24 | 52.51 | 52.81 |
| 50 day SMA | 54.12 | 54.4 | 54.59 |
| 100 day SMA | 61.2 | 61.43 | 61.67 |
| 150 day SMA | 66.83 | 67.07 | 67.3 |
| 200 day SMA | 72.44 | 72.59 | 72.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.