Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 62.56 and 71.06
| Daily Target 1 | 55.71 |
| Daily Target 2 | 60.91 |
| Daily Target 3 | 64.206666666667 |
| Daily Target 4 | 69.41 |
| Daily Target 5 | 72.71 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 66.12 (12.53%) | 59.00 | 59.00 - 67.50 | 5.1038 times | Thu 29 August 2024 | 58.76 (-3.58%) | 61.25 | 58.05 - 62.16 | 0.311 times | Wed 28 August 2024 | 60.94 (-3.83%) | 62.45 | 60.19 - 64.30 | 0.2675 times | Tue 27 August 2024 | 63.37 (0.89%) | 62.80 | 62.80 - 65.89 | 0.4953 times | Mon 26 August 2024 | 62.81 (-3.19%) | 65.90 | 62.31 - 67.50 | 0.3586 times | Fri 23 August 2024 | 64.88 (-0.95%) | 65.95 | 63.82 - 66.70 | 0.2935 times | Thu 22 August 2024 | 65.50 (-1.58%) | 66.20 | 65.00 - 69.25 | 0.8234 times | Wed 21 August 2024 | 66.55 (6.53%) | 63.00 | 62.08 - 67.50 | 1.4133 times | Tue 20 August 2024 | 62.47 (0.99%) | 63.20 | 61.25 - 63.23 | 0.3426 times | Mon 19 August 2024 | 61.86 (4.25%) | 59.55 | 59.34 - 62.95 | 0.5911 times | Fri 16 August 2024 | 59.34 (1.47%) | 58.95 | 58.02 - 60.99 | 0.6806 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 62.09 and 71.54
| Weekly Target 1 | 54.44 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 63.89 |
| Weekly Target 4 | 69.73 |
| Weekly Target 5 | 73.34 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 66.12 (1.91%) | 65.90 | 58.05 - 67.50 | 1.8434 times | Fri 23 August 2024 | 64.88 (9.34%) | 59.55 | 59.34 - 69.25 | 0.9769 times | Fri 16 August 2024 | 59.34 (-2.26%) | 60.80 | 57.60 - 69.45 | 1.4143 times | Fri 09 August 2024 | 60.71 (27.33%) | 47.10 | 44.50 - 63.95 | 4.1811 times | Fri 02 August 2024 | 47.68 (4.17%) | 46.05 | 44.40 - 47.99 | 0.4054 times | Fri 26 July 2024 | 45.77 (7.59%) | 42.99 | 41.50 - 48.59 | 0.5937 times | Fri 19 July 2024 | 42.54 (-3.54%) | 44.70 | 42.40 - 45.10 | 0.0854 times | Fri 12 July 2024 | 44.10 (-3.25%) | 45.48 | 44.00 - 46.00 | 0.1561 times | Fri 05 July 2024 | 45.58 (4.3%) | 45.70 | 44.00 - 46.60 | 0.18 times | Fri 28 June 2024 | 43.70 (-5.94%) | 46.46 | 43.17 - 48.01 | 0.1636 times | Fri 21 June 2024 | 46.46 (3.91%) | 44.71 | 43.19 - 49.95 | 0.6785 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 55.31 and 80.26
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 60.023333333333 |
| Monthly Target 4 | 75.55 |
| Monthly Target 5 | 84.97 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 66.12 (44.9%) | 46.30 | 44.50 - 69.45 | 3.0063 times | Wed 31 July 2024 | 45.63 (4.42%) | 45.70 | 41.50 - 48.59 | 0.4298 times | Fri 28 June 2024 | 43.70 (3.19%) | 42.70 | 41.70 - 49.95 | 0.4148 times | Fri 31 May 2024 | 42.35 (-8.83%) | 46.45 | 41.50 - 47.20 | 0.219 times | Tue 30 April 2024 | 46.45 (8.4%) | 42.85 | 41.65 - 47.90 | 0.474 times | Thu 28 March 2024 | 42.85 (-3.05%) | 45.00 | 34.75 - 47.50 | 0.4063 times | Thu 29 February 2024 | 44.20 (-20.86%) | 55.10 | 41.55 - 58.40 | 0.7248 times | Wed 31 January 2024 | 55.85 (64.75%) | 34.55 | 31.60 - 59.00 | 3.0496 times | Fri 29 December 2023 | 33.90 (1.04%) | 33.65 | 30.30 - 37.25 | 0.784 times | Thu 30 November 2023 | 33.55 (0.6%) | 33.55 | 32.20 - 36.65 | 0.4915 times | Tue 31 October 2023 | 33.35 (-6.06%) | 35.50 | 29.40 - 36.85 | 0.6531 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 62.59 |
| 20 day DMA | 59.65 |
| 35 day DMA | 53.2 |
| 50 day DMA | 50.86 |
| 100 day DMA | 47.88 |
| 150 day DMA | 46.95 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 61.38 | 62.69 |
| 12 day EMA | 61.71 | 60.91 | 61.3 |
| 20 day EMA | 59.39 | 58.68 | 58.67 |
| 35 day EMA | 55.88 | 55.28 | 55.08 |
| 50 day EMA | 51.57 | 50.98 | 50.66 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 62.15 | 63.5 |
| 12 day SMA | 62.59 | 62.17 | 62.68 |
| 20 day SMA | 59.65 | 58.66 | 58 |
| 35 day SMA | 53.2 | 52.58 | 52.17 |
| 50 day SMA | 50.86 | 50.48 | 50.19 |
| 100 day SMA | 47.88 | 47.67 | 47.52 |
| 150 day SMA | 46.95 | 46.76 | 46.62 |
| 200 day SMA | 43.91 | 43.75 | 43.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.