Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 47.91 and 49.9
| Daily Target 1 | 47.5 |
| Daily Target 2 | 48.31 |
| Daily Target 3 | 49.486666666667 |
| Daily Target 4 | 50.3 |
| Daily Target 5 | 51.48 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.13 (-1.05%) | 50.17 | 48.67 - 50.66 | 0.3717 times | Wed 22 April 2026 | 49.65 (-0.6%) | 49.30 | 47.52 - 50.75 | 1.1964 times | Tue 21 April 2026 | 49.95 (0.04%) | 48.56 | 48.56 - 51.60 | 0.6636 times | Mon 20 April 2026 | 49.93 (-2.52%) | 51.90 | 49.57 - 51.90 | 0.4142 times | Fri 17 April 2026 | 51.22 (1.51%) | 50.46 | 50.40 - 52.20 | 0.7749 times | Thu 16 April 2026 | 50.46 (-2.59%) | 52.70 | 49.75 - 52.70 | 0.8291 times | Wed 15 April 2026 | 51.80 (4.56%) | 52.50 | 51.22 - 52.69 | 0.7676 times | Mon 13 April 2026 | 49.54 (-2.77%) | 49.40 | 49.00 - 50.94 | 1.0362 times | Fri 10 April 2026 | 50.95 (-1.75%) | 53.50 | 50.68 - 54.20 | 0.9898 times | Thu 09 April 2026 | 51.86 (-3.78%) | 55.00 | 51.55 - 55.00 | 2.9564 times | Wed 08 April 2026 | 53.90 (19.99%) | 46.70 | 46.68 - 53.90 | 5.3835 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 46.14 and 50.52
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 49.516666666667 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.13 (-4.08%) | 51.90 | 47.52 - 51.90 | 0.5581 times | Fri 17 April 2026 | 51.22 (0.53%) | 49.40 | 49.00 - 52.70 | 0.7188 times | Fri 10 April 2026 | 50.95 (23.97%) | 41.50 | 40.51 - 55.00 | 2.3203 times | Thu 02 April 2026 | 41.10 (3.55%) | 38.25 | 33.40 - 41.80 | 1.823 times | Fri 27 March 2026 | 39.69 (-5.68%) | 41.65 | 37.87 - 42.00 | 1.8451 times | Fri 20 March 2026 | 42.08 (0.81%) | 41.48 | 39.57 - 44.80 | 0.6526 times | Fri 13 March 2026 | 41.74 (-7.04%) | 43.00 | 41.41 - 46.99 | 0.6397 times | Fri 06 March 2026 | 44.90 (-5.07%) | 45.00 | 42.82 - 46.69 | 0.6354 times | Fri 27 February 2026 | 47.30 (-2.65%) | 49.70 | 46.90 - 49.70 | 0.2559 times | Fri 20 February 2026 | 48.59 (-4.37%) | 50.81 | 48.00 - 51.41 | 0.551 times | Fri 13 February 2026 | 50.81 (-1.38%) | 52.40 | 49.33 - 56.00 | 0.7117 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 42.79 and 61.35
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 46.856666666667 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.13 (44.97%) | 36.45 | 36.44 - 55.00 | 0.6841 times | Mon 30 March 2026 | 33.89 (-28.35%) | 45.00 | 33.40 - 46.99 | 0.6912 times | Fri 27 February 2026 | 47.30 (-2.13%) | 48.55 | 46.90 - 57.50 | 0.7025 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.3708 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 0.5278 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 0.7342 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 0.5861 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 0.7731 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 3.3705 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 1.5597 times | Mon 30 June 2025 | 89.60 (6.09%) | 84.89 | 83.56 - 110.80 | 6.5761 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 50.28 |
| 20 day DMA | 46.05 |
| 35 day DMA | 44.9 |
| 50 day DMA | 46.57 |
| 100 day DMA | 51.31 |
| 150 day DMA | 58.07 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 50.02 | 50.2 |
| 12 day EMA | 48.87 | 48.82 | 48.67 |
| 20 day EMA | 47.75 | 47.6 | 47.38 |
| 35 day EMA | 47.52 | 47.42 | 47.29 |
| 50 day EMA | 47.42 | 47.35 | 47.26 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 50.24 | 50.67 |
| 12 day SMA | 50.28 | 49.71 | 49 |
| 20 day SMA | 46.05 | 45.7 | 45.29 |
| 35 day SMA | 44.9 | 44.85 | 44.79 |
| 50 day SMA | 46.57 | 46.64 | 46.7 |
| 100 day SMA | 51.31 | 51.45 | 51.57 |
| 150 day SMA | 58.07 | 58.26 | 58.44 |
| 200 day SMA | 63.63 | 63.83 | 64.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.