OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 33.62 and 35.01

Daily Target 133.37
Daily Target 233.87
Daily Target 334.76
Daily Target 435.26
Daily Target 536.15

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Thu 18 July 2024 34.37 (-3.59%) 35.65 34.26 - 35.65 0.8844 times
Tue 16 July 2024 35.65 (2.15%) 34.90 34.66 - 36.28 0.9036 times
Mon 15 July 2024 34.90 (-1.13%) 35.55 34.31 - 35.55 0.8368 times
Fri 12 July 2024 35.30 (1.73%) 34.95 34.81 - 36.36 1.0493 times
Thu 11 July 2024 34.70 (-2.83%) 35.31 34.50 - 35.78 1.0098 times
Wed 10 July 2024 35.71 (-1.68%) 36.50 34.60 - 36.62 0.8076 times
Tue 09 July 2024 36.32 (-0.44%) 36.74 36.24 - 37.51 1.0924 times
Mon 08 July 2024 36.48 (-0.08%) 36.55 36.08 - 37.23 1.3455 times
Fri 05 July 2024 36.51 (-1.27%) 36.95 36.12 - 37.17 1.1061 times
Thu 04 July 2024 36.98 (-0.24%) 37.33 36.80 - 37.59 0.9645 times
Wed 03 July 2024 37.07 (1.42%) 36.81 36.32 - 37.71 1.0472 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 33.31 and 35.33

Weekly Target 132.95
Weekly Target 233.66
Weekly Target 334.97
Weekly Target 435.68
Weekly Target 536.99

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Thu 18 July 2024 34.37 (-2.63%) 35.55 34.26 - 36.28 0.3966 times
Fri 12 July 2024 35.30 (-3.31%) 36.55 34.50 - 37.51 0.8015 times
Fri 05 July 2024 36.51 (1.7%) 36.00 36.00 - 37.81 0.7538 times
Fri 28 June 2024 35.90 (-4.06%) 37.42 35.00 - 40.70 1.9539 times
Fri 21 June 2024 37.42 (10.61%) 34.86 33.80 - 39.90 3.3067 times
Fri 14 June 2024 33.83 (0.99%) 34.30 33.26 - 35.54 0.6837 times
Fri 07 June 2024 33.50 (7.72%) 32.40 30.00 - 35.00 0.8615 times
Fri 31 May 2024 31.10 (-8.8%) 34.60 30.60 - 34.80 0.3692 times
Fri 24 May 2024 34.10 (1.94%) 33.45 32.60 - 35.10 0.5587 times
Sat 18 May 2024 33.45 (2.45%) 32.90 31.90 - 34.30 0.3145 times
Fri 10 May 2024 32.65 (-6.18%) 35.05 31.65 - 35.20 0.3365 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 32.54 and 36.09

Monthly Target 131.93
Monthly Target 233.15
Monthly Target 335.48
Monthly Target 436.7
Monthly Target 539.03

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Thu 18 July 2024 34.37 (-4.26%) 36.00 34.26 - 37.81 0.3931 times
Fri 28 June 2024 35.90 (15.43%) 32.40 30.00 - 40.70 1.3707 times
Fri 31 May 2024 31.10 (-12.76%) 36.15 30.60 - 36.15 0.3479 times
Tue 30 April 2024 35.65 (22.51%) 29.90 29.75 - 38.45 0.6839 times
Thu 28 March 2024 29.10 (-16.86%) 35.75 27.75 - 37.60 0.5626 times
Thu 29 February 2024 35.00 (-16.17%) 42.10 33.55 - 45.35 1.2825 times
Wed 31 January 2024 41.75 (59.96%) 26.20 26.20 - 49.40 3.5852 times
Fri 29 December 2023 26.10 (4.61%) 25.40 24.60 - 27.20 0.4628 times
Thu 30 November 2023 24.95 (-0.99%) 25.00 24.65 - 27.15 0.3393 times
Tue 31 October 2023 25.20 (1.61%) 24.70 23.85 - 30.05 0.9721 times
Fri 29 September 2023 24.80 (-6.06%) 26.20 23.10 - 27.45 0.9479 times

 monthly chart OswalGreentech

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 34.98
12 day DMA 35.88
20 day DMA 36.66
35 day DMA 35.28
50 day DMA 34.63
100 day DMA 34.19
150 day DMA 33.65
200 day DMA 31.73

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.135.4635.37
12 day EMA35.6435.8735.91
20 day EMA35.7435.8835.9
35 day EMA35.3835.4435.43
50 day EMA34.6634.6734.63

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9835.2535.39
12 day SMA35.8836.1336.15
20 day SMA36.6636.8236.76
35 day SMA35.2835.2235.15
50 day SMA34.6334.634.58
100 day SMA34.1934.2234.24
150 day SMA33.6533.5933.53
200 day SMA31.7331.6831.64
Back to top | Use Dark Theme