Login or Join
HomepageOswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech
Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 29.22 and 30.81
| Daily Target 1 | 28.92 |
| Daily Target 2 | 29.51 |
| Daily Target 3 | 30.506666666667 |
| Daily Target 4 | 31.1 |
| Daily Target 5 | 32.1 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.11 (-1.12%) | 30.40 | 29.91 - 31.50 | 0.5395 times | Tue 10 February 2026 | 30.45 (0%) | 30.70 | 30.00 - 31.00 | 0.4623 times | Mon 09 February 2026 | 30.45 (6.28%) | 29.40 | 28.96 - 30.70 | 1.2004 times | Fri 06 February 2026 | 28.65 (-3.31%) | 29.90 | 28.18 - 29.99 | 0.5793 times | Thu 05 February 2026 | 29.63 (3.42%) | 28.65 | 28.15 - 30.00 | 1.4818 times | Wed 04 February 2026 | 28.65 (2.07%) | 28.20 | 27.52 - 29.00 | 1.3596 times | Tue 03 February 2026 | 28.07 (3.01%) | 28.20 | 27.32 - 28.50 | 1.4328 times | Mon 02 February 2026 | 27.25 (-0.44%) | 27.50 | 26.40 - 27.95 | 0.5561 times | Sun 01 February 2026 | 27.37 (-1.12%) | 27.60 | 27.00 - 29.44 | 1.3577 times | Fri 30 January 2026 | 27.68 (2.18%) | 26.93 | 26.56 - 27.90 | 1.0305 times | Thu 29 January 2026 | 27.09 (-3.04%) | 28.19 | 26.72 - 28.53 | 1.2833 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 29.54 and 32.08
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 30.19 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.11 (5.1%) | 29.40 | 28.96 - 31.50 | 0.3685 times | Fri 06 February 2026 | 28.65 (3.5%) | 27.60 | 26.40 - 30.00 | 1.1323 times | Fri 30 January 2026 | 27.68 (5.61%) | 26.63 | 25.48 - 28.94 | 1.0194 times | Fri 23 January 2026 | 26.21 (-10.79%) | 29.18 | 26.00 - 29.34 | 1.1236 times | Fri 16 January 2026 | 29.38 (-4.95%) | 31.20 | 29.12 - 31.21 | 0.8509 times | Fri 09 January 2026 | 30.91 (-8.25%) | 33.70 | 30.70 - 34.45 | 0.7861 times | Fri 02 January 2026 | 33.69 (2.74%) | 32.70 | 32.30 - 33.90 | 1.2861 times | Fri 26 December 2025 | 32.79 (-0.94%) | 33.23 | 32.65 - 33.96 | 1.1453 times | Fri 19 December 2025 | 33.10 (-1.61%) | 33.88 | 32.10 - 34.50 | 0.9525 times | Fri 12 December 2025 | 33.64 (1.75%) | 33.06 | 31.26 - 34.40 | 1.3354 times | Fri 05 December 2025 | 33.06 (-4.4%) | 35.40 | 32.91 - 35.99 | 1.1054 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 28.26 and 33.36
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 29.336666666667 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.11 (8.78%) | 27.60 | 26.40 - 31.50 | 0.198 times | Fri 30 January 2026 | 27.68 (-16.7%) | 33.67 | 25.48 - 34.45 | 0.5457 times | Wed 31 December 2025 | 33.23 (-3.9%) | 35.40 | 31.26 - 35.99 | 0.7216 times | Fri 28 November 2025 | 34.58 (-8.62%) | 37.90 | 34.30 - 39.35 | 0.493 times | Fri 31 October 2025 | 37.84 (-7.86%) | 41.40 | 37.00 - 42.50 | 0.5589 times | Tue 30 September 2025 | 41.07 (2.62%) | 40.02 | 37.30 - 43.79 | 1.4932 times | Fri 29 August 2025 | 40.02 (-6.32%) | 43.15 | 39.90 - 46.99 | 0.8983 times | Thu 31 July 2025 | 42.72 (-6.5%) | 45.99 | 42.55 - 48.31 | 0.9043 times | Mon 30 June 2025 | 45.69 (12.23%) | 40.99 | 40.15 - 50.90 | 3.421 times | Fri 30 May 2025 | 40.71 (1.12%) | 40.30 | 35.50 - 43.88 | 0.7658 times | Wed 30 April 2025 | 40.26 (12.8%) | 35.51 | 30.15 - 46.50 | 1.8449 times |
Indicator Analysis of OswalGreentech
Please login to view indicator analysis. or View indicator analysis of OswalGreentech OSWALGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 28.61 |
| 20 day DMA | 28.32 |
| 35 day DMA | 30.12 |
| 50 day DMA | 31.13 |
| 100 day DMA | 34.52 |
| 150 day DMA | 37.29 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 29.61 | 29.19 |
| 12 day EMA | 29.15 | 28.98 | 28.71 |
| 20 day EMA | 29.24 | 29.15 | 29.01 |
| 35 day EMA | 30.04 | 30.04 | 30.02 |
| 50 day EMA | 31.3 | 31.35 | 31.39 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.57 | 29.09 |
| 12 day SMA | 28.61 | 28.42 | 28.07 |
| 20 day SMA | 28.32 | 28.3 | 28.28 |
| 35 day SMA | 30.12 | 30.21 | 30.29 |
| 50 day SMA | 31.13 | 31.23 | 31.32 |
| 100 day SMA | 34.52 | 34.63 | 34.73 |
| 150 day SMA | 37.29 | 37.39 | 37.5 |
| 200 day SMA | 38.82 | 38.88 | 38.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.