OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 28.75 and 29.73

Daily Target 127.98
Daily Target 228.53
Daily Target 328.956666666667
Daily Target 429.51
Daily Target 529.94

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Wed 22 April 2026 29.09 (2.5%) 28.47 28.40 - 29.38 0.9883 times
Tue 21 April 2026 28.38 (-0.67%) 28.50 28.25 - 28.98 0.9882 times
Mon 20 April 2026 28.57 (-2.42%) 29.28 28.36 - 29.37 0.677 times
Fri 17 April 2026 29.28 (0.55%) 29.44 28.81 - 29.58 1.0506 times
Thu 16 April 2026 29.12 (-0.44%) 29.71 28.56 - 30.25 1.0403 times
Wed 15 April 2026 29.25 (7.18%) 27.95 27.86 - 29.70 1.2881 times
Mon 13 April 2026 27.29 (-1.69%) 27.01 26.49 - 27.80 0.5198 times
Fri 10 April 2026 27.76 (2.02%) 27.62 27.40 - 28.20 0.4754 times
Thu 09 April 2026 27.21 (-1.02%) 27.75 26.99 - 28.50 1.1548 times
Wed 08 April 2026 27.49 (11.66%) 25.74 25.12 - 27.85 1.8174 times
Tue 07 April 2026 24.62 (1.36%) 24.29 23.85 - 25.18 0.9083 times

Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 28.11 and 29.24

Weekly Target 127.78
Weekly Target 228.43
Weekly Target 328.906666666667
Weekly Target 429.56
Weekly Target 530.04

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Wed 22 April 2026 29.09 (-0.65%) 29.28 28.25 - 29.38 0.54 times
Fri 17 April 2026 29.28 (5.48%) 27.01 26.49 - 30.25 0.7935 times
Fri 10 April 2026 27.76 (20.85%) 23.50 22.63 - 28.50 1.1058 times
Thu 02 April 2026 22.97 (4.74%) 21.50 19.76 - 23.45 0.9476 times
Fri 27 March 2026 21.93 (-11.93%) 24.90 21.06 - 25.10 1.9683 times
Fri 20 March 2026 24.90 (3.41%) 23.60 23.11 - 26.44 1.3807 times
Fri 13 March 2026 24.08 (-4.41%) 25.00 23.65 - 26.19 0.7519 times
Fri 06 March 2026 25.19 (-7.46%) 26.39 24.06 - 26.77 0.9879 times
Fri 27 February 2026 27.22 (-1.41%) 28.00 26.25 - 29.00 0.8566 times
Fri 20 February 2026 27.61 (-4.1%) 28.04 26.91 - 29.45 0.6678 times
Fri 13 February 2026 28.79 (0.49%) 29.40 28.55 - 31.50 0.4702 times

weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 24.87 and 34.47

Monthly Target 117.06
Monthly Target 223.08
Monthly Target 326.663333333333
Monthly Target 432.68
Monthly Target 536.26

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Wed 22 April 2026 29.09 (45.67%) 20.65 20.65 - 30.25 0.6217 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.164 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.6223 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.7379 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 0.9757 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.6666 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.7557 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 2.0189 times
Fri 29 August 2025 40.02 (-6.32%) 43.15 39.90 - 46.99 1.2146 times
Thu 31 July 2025 42.72 (-6.5%) 45.99 42.55 - 48.31 1.2227 times
Mon 30 June 2025 45.69 (12.23%) 40.99 40.15 - 50.90 4.6255 times

monthly chart OswalGreentech

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 28.89
12 day DMA 27.7
20 day DMA 25.71
35 day DMA 25.46
50 day DMA 26.4
100 day DMA 29.01
150 day DMA 32.16
200 day DMA 34.97

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6728.4628.5
12 day EMA27.6327.3627.18
20 day EMA26.8626.6226.43
35 day EMA26.6726.5326.42
50 day EMA26.7626.6626.59

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8928.9228.7
12 day SMA27.727.1926.72
20 day SMA25.7125.4725.32
35 day SMA25.4625.3925.37
50 day SMA26.426.3926.38
100 day SMA29.0129.0729.13
150 day SMA32.1632.2432.32
200 day SMA34.9735.0535.14
Back to top | Use Dark Theme