Login or Join
HomepageOswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech
Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 41.81 and 43.25
| Daily Target 1 | 41.47 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 42.91 |
| Daily Target 4 | 43.58 |
| Daily Target 5 | 44.35 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 42.81 (-0.07%) | 43.18 | 42.24 - 43.68 | 0.4151 times |
| Fri 08 August 2025 | 42.84 (-5.74%) | 44.95 | 42.55 - 45.24 | 1.1684 times |
| Thu 07 August 2025 | 45.45 (4.55%) | 43.68 | 42.62 - 46.99 | 4.2559 times |
| Wed 06 August 2025 | 43.47 (-0.8%) | 43.05 | 43.02 - 45.36 | 0.9425 times |
| Tue 05 August 2025 | 43.82 (3.54%) | 42.19 | 42.05 - 45.54 | 1.5373 times |
| Mon 04 August 2025 | 42.32 (1.66%) | 41.99 | 41.56 - 42.49 | 0.2553 times |
| Fri 01 August 2025 | 41.63 (-2.55%) | 43.15 | 41.47 - 43.25 | 0.3328 times |
| Thu 31 July 2025 | 42.72 (-3.72%) | 43.89 | 42.55 - 43.89 | 0.4288 times |
| Wed 30 July 2025 | 44.37 (1.95%) | 43.72 | 43.35 - 44.75 | 0.4078 times |
| Tue 29 July 2025 | 43.52 (0.95%) | 43.36 | 42.56 - 44.00 | 0.256 times |
| Mon 28 July 2025 | 43.11 (-2.6%) | 44.26 | 42.90 - 44.39 | 0.425 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 41.81 and 43.25
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 42.91 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 42.81 (-0.07%) | 43.18 | 42.24 - 43.68 | 0.0792 times |
| Fri 08 August 2025 | 42.84 (2.91%) | 41.99 | 41.56 - 46.99 | 1.5561 times |
| Fri 01 August 2025 | 41.63 (-5.94%) | 44.26 | 41.47 - 44.75 | 0.3529 times |
| Fri 25 July 2025 | 44.26 (-4.45%) | 47.99 | 43.55 - 47.99 | 0.5398 times |
| Fri 18 July 2025 | 46.32 (2.39%) | 45.39 | 44.40 - 48.30 | 0.8847 times |
| Fri 11 July 2025 | 45.24 (-2.81%) | 46.60 | 44.69 - 48.31 | 0.4539 times |
| Fri 04 July 2025 | 46.55 (0.82%) | 46.30 | 45.20 - 47.40 | 0.5836 times |
| Fri 27 June 2025 | 46.17 (-0.86%) | 46.37 | 45.26 - 49.10 | 0.966 times |
| Fri 20 June 2025 | 46.57 (-1.48%) | 47.16 | 42.71 - 49.40 | 3.2297 times |
| Fri 13 June 2025 | 47.27 (2.23%) | 46.65 | 45.01 - 50.90 | 1.3542 times |
| Fri 06 June 2025 | 46.24 (13.58%) | 40.99 | 40.15 - 49.85 | 3.7713 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 39.38 and 44.9
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 43.756666666667 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 42.81 (0.21%) | 43.15 | 41.47 - 46.99 | 0.398 times |
| Thu 31 July 2025 | 42.72 (-6.5%) | 45.99 | 42.55 - 48.31 | 0.5914 times |
| Mon 30 June 2025 | 45.69 (12.23%) | 40.99 | 40.15 - 50.90 | 2.2373 times |
| Fri 30 May 2025 | 40.71 (1.12%) | 40.30 | 35.50 - 43.88 | 0.5008 times |
| Wed 30 April 2025 | 40.26 (12.8%) | 35.51 | 30.15 - 46.50 | 1.2065 times |
| Fri 28 March 2025 | 35.69 (3.51%) | 34.54 | 31.36 - 38.80 | 0.4486 times |
| Fri 28 February 2025 | 34.48 (-25.75%) | 46.20 | 33.80 - 48.00 | 0.3476 times |
| Fri 31 January 2025 | 46.44 (-2.05%) | 47.60 | 42.90 - 53.10 | 0.8883 times |
| Tue 31 December 2024 | 47.41 (-6.82%) | 50.99 | 46.50 - 57.37 | 1.2836 times |
| Fri 29 November 2024 | 50.88 (12.62%) | 46.28 | 45.67 - 56.95 | 2.0979 times |
| Thu 31 October 2024 | 45.18 (-23.02%) | 58.83 | 42.11 - 59.90 | 1.8559 times |
Indicator Analysis of OswalGreentech
Please login to view indicator analysis. or View indicator analysis of OswalGreentech OSWALGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 43.36 |
| 20 day DMA | 44.34 |
| 35 day DMA | 45.1 |
| 50 day DMA | 45.42 |
| 100 day DMA | 42.32 |
| 150 day DMA | 42.43 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.6 | 43.98 |
| 12 day EMA | 43.66 | 43.81 | 43.99 |
| 20 day EMA | 44.06 | 44.19 | 44.33 |
| 35 day EMA | 44.49 | 44.59 | 44.69 |
| 50 day EMA | 44.93 | 45.02 | 45.11 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.58 | 43.34 |
| 12 day SMA | 43.36 | 43.52 | 43.69 |
| 20 day SMA | 44.34 | 44.51 | 44.63 |
| 35 day SMA | 45.1 | 45.23 | 45.34 |
| 50 day SMA | 45.42 | 45.45 | 45.41 |
| 100 day SMA | 42.32 | 42.23 | 42.14 |
| 150 day SMA | 42.43 | 42.47 | 42.5 |
| 200 day SMA | 44.31 | 44.34 | 44.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.