Login or Join
HomepageOswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 403.9 and 410.15
| Daily Target 1 | 399.1 |
| Daily Target 2 | 402.45 |
| Daily Target 3 | 405.35 |
| Daily Target 4 | 408.7 |
| Daily Target 5 | 411.6 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 405.80 (1.13%) | 402.00 | 402.00 - 408.25 | 0.5258 times | Tue 14 July 2026 | 401.25 (-1.65%) | 406.05 | 400.00 - 406.05 | 0.3933 times | Mon 13 July 2026 | 408.00 (-0.56%) | 409.05 | 402.05 - 413.80 | 0.6102 times | Fri 10 July 2026 | 410.30 (0.02%) | 416.00 | 407.50 - 416.00 | 0.5252 times | Thu 09 July 2026 | 410.20 (0.98%) | 408.00 | 404.35 - 414.95 | 0.5163 times | Wed 08 July 2026 | 406.20 (-4.27%) | 421.90 | 402.25 - 421.90 | 1.1847 times | Tue 07 July 2026 | 424.30 (-0.34%) | 430.30 | 420.80 - 432.90 | 1.164 times | Mon 06 July 2026 | 425.75 (3.98%) | 426.00 | 422.10 - 444.30 | 3.9324 times | Fri 03 July 2026 | 409.45 (-2.03%) | 420.80 | 407.00 - 421.00 | 0.6235 times | Thu 02 July 2026 | 417.95 (0.08%) | 418.90 | 416.00 - 424.90 | 0.5247 times | Wed 01 July 2026 | 417.60 (-1.36%) | 427.00 | 416.00 - 430.00 | 0.6198 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 396 and 409.8
| Weekly Target 1 | 392.73 |
| Weekly Target 2 | 399.27 |
| Weekly Target 3 | 406.53333333333 |
| Weekly Target 4 | 413.07 |
| Weekly Target 5 | 420.33 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 405.80 (-1.1%) | 409.05 | 400.00 - 413.80 | 0.3336 times | Fri 10 July 2026 | 410.30 (0.21%) | 426.00 | 402.25 - 444.30 | 1.5976 times | Fri 03 July 2026 | 409.45 (-5.19%) | 433.50 | 407.00 - 434.50 | 0.7108 times | Thu 25 June 2026 | 431.85 (2.12%) | 427.00 | 418.85 - 448.00 | 1.7804 times | Fri 19 June 2026 | 422.90 (6.2%) | 416.85 | 414.30 - 435.00 | 1.1404 times | Fri 12 June 2026 | 398.20 (-3.51%) | 408.95 | 371.20 - 409.75 | 0.7473 times | Fri 05 June 2026 | 412.70 (13.99%) | 365.00 | 351.30 - 427.35 | 1.305 times | Fri 29 May 2026 | 362.05 (1.05%) | 366.95 | 350.90 - 379.00 | 0.6485 times | Fri 22 May 2026 | 358.30 (-6.95%) | 392.00 | 356.90 - 392.05 | 0.7241 times | Fri 15 May 2026 | 385.05 (-6.22%) | 413.00 | 382.00 - 424.00 | 1.0123 times | Fri 08 May 2026 | 410.60 (-0.42%) | 416.80 | 407.25 - 439.70 | 0.9937 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 380.75 and 425.05
| Monthly Target 1 | 372.4 |
| Monthly Target 2 | 389.1 |
| Monthly Target 3 | 416.7 |
| Monthly Target 4 | 433.4 |
| Monthly Target 5 | 461 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 405.80 (-4.15%) | 427.00 | 400.00 - 444.30 | 0.5667 times | Tue 30 June 2026 | 423.35 (16.93%) | 365.00 | 351.30 - 448.00 | 1.2959 times | Fri 29 May 2026 | 362.05 (-12.2%) | 416.80 | 350.90 - 439.70 | 0.8264 times | Thu 30 April 2026 | 412.35 (42.04%) | 302.85 | 297.00 - 449.40 | 1.6407 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.5282 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.5085 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.7662 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.9407 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.5337 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3931 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.5886 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps OSWALPUMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 407.11 |
| 12 day DMA | 413.35 |
| 20 day DMA | 418.62 |
| 35 day DMA | 404.68 |
| 50 day DMA | 400.38 |
| 100 day DMA | 372.5 |
| 150 day DMA | 402.71 |
| 200 day DMA | 475.02 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.26 | 407.99 | 411.36 |
| 12 day EMA | 411.45 | 412.48 | 414.52 |
| 20 day EMA | 411.73 | 412.35 | 413.52 |
| 35 day EMA | 408.42 | 408.57 | 409 |
| 50 day EMA | 402.01 | 401.86 | 401.89 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.11 | 407.19 | 411.8 |
| 12 day SMA | 413.35 | 415.22 | 417.77 |
| 20 day SMA | 418.62 | 419.53 | 420.59 |
| 35 day SMA | 404.68 | 403.38 | 402.16 |
| 50 day SMA | 400.38 | 400.55 | 400.77 |
| 100 day SMA | 372.5 | 371.77 | 371.27 |
| 150 day SMA | 402.71 | 403.52 | 404.39 |
| 200 day SMA | 475.02 | 476.95 | 478.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.