Login or Join
HomepageOswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 205.48 and 212.23
| Daily Target 1 | 204.15 |
| Daily Target 2 | 206.8 |
| Daily Target 3 | 210.9 |
| Daily Target 4 | 213.55 |
| Daily Target 5 | 217.65 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 209.45 (-0.81%) | 210.00 | 208.25 - 215.00 | 0.9219 times | Tue 27 October 2026 | 211.15 (1.59%) | 208.45 | 207.60 - 216.80 | 0.8056 times | Mon 26 October 2026 | 207.85 (-5.24%) | 219.20 | 206.20 - 219.40 | 2.4969 times | Fri 23 October 2026 | 219.35 (-4.94%) | 228.00 | 217.70 - 230.75 | 0.9773 times | Thu 22 October 2026 | 230.75 (-1.52%) | 234.10 | 229.55 - 235.00 | 0.4974 times | Wed 21 October 2026 | 234.30 (-5.05%) | 247.05 | 233.00 - 248.85 | 1.093 times | Mon 19 October 2026 | 246.75 (-0.66%) | 250.00 | 243.00 - 250.00 | 0.6803 times | Fri 16 October 2026 | 248.40 (-3.66%) | 258.80 | 247.50 - 258.80 | 1.7021 times | Thu 15 October 2026 | 257.85 (-0.39%) | 259.90 | 256.35 - 260.20 | 0.3712 times | Wed 14 October 2026 | 258.85 (-0.35%) | 259.60 | 257.65 - 262.20 | 0.4542 times | Tue 13 October 2026 | 259.75 (1.66%) | 256.45 | 252.30 - 261.15 | 0.5213 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 201.23 and 214.43
| Weekly Target 1 | 198.48 |
| Weekly Target 2 | 203.97 |
| Weekly Target 3 | 211.68333333333 |
| Weekly Target 4 | 217.17 |
| Weekly Target 5 | 224.88 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 209.45 (-4.51%) | 219.20 | 206.20 - 219.40 | 1.0304 times | Fri 23 October 2026 | 219.35 (-11.69%) | 250.00 | 217.70 - 250.00 | 0.7923 times | Fri 16 October 2026 | 248.40 (-2.34%) | 260.00 | 247.50 - 266.70 | 0.962 times | Fri 09 October 2026 | 254.35 (-3.75%) | 265.00 | 251.10 - 269.95 | 0.6681 times | Thu 01 October 2026 | 264.25 (-3.89%) | 273.00 | 259.20 - 274.80 | 0.6118 times | Fri 25 September 2026 | 274.95 (-1.13%) | 279.50 | 273.00 - 296.35 | 1.7082 times | Fri 18 September 2026 | 278.10 (-1.54%) | 282.45 | 266.45 - 289.20 | 0.614 times | Fri 11 September 2026 | 282.45 (1.16%) | 279.00 | 272.05 - 293.60 | 1.4133 times | Fri 04 September 2026 | 279.20 (-5.53%) | 295.00 | 275.20 - 296.95 | 1.5191 times | Fri 28 August 2026 | 295.55 (-1.35%) | 302.55 | 293.80 - 303.40 | 0.6807 times | Fri 21 August 2026 | 299.60 (-0.3%) | 301.00 | 291.20 - 309.00 | 2.509 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 175.95 and 239.7
| Monthly Target 1 | 164.78 |
| Monthly Target 2 | 187.12 |
| Monthly Target 3 | 228.53333333333 |
| Monthly Target 4 | 250.87 |
| Monthly Target 5 | 292.28 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 209.45 (-21.48%) | 265.75 | 206.20 - 269.95 | 0.4871 times | Wed 30 September 2026 | 266.75 (-8.74%) | 293.80 | 264.50 - 296.35 | 0.7459 times | Mon 31 August 2026 | 292.30 (-11.2%) | 332.90 | 289.50 - 339.15 | 0.9256 times | Fri 31 July 2026 | 329.15 (-22.25%) | 427.00 | 328.00 - 444.30 | 1.061 times | Tue 30 June 2026 | 423.35 (16.93%) | 365.00 | 351.30 - 448.00 | 1.1613 times | Fri 29 May 2026 | 362.05 (-12.2%) | 416.80 | 350.90 - 439.70 | 0.7406 times | Thu 30 April 2026 | 412.35 (42.04%) | 302.85 | 297.00 - 449.40 | 1.4704 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.3695 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.3519 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.6866 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.843 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps OSWALPUMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 215.71 |
| 12 day DMA | 236.66 |
| 20 day DMA | 247.08 |
| 35 day DMA | 259.83 |
| 50 day DMA | 269.97 |
| 100 day DMA | 325.79 |
| 150 day DMA | 341.75 |
| 200 day DMA | 348.94 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.83 | 220.52 | 225.2 |
| 12 day EMA | 231.49 | 235.5 | 239.92 |
| 20 day EMA | 242.28 | 245.73 | 249.37 |
| 35 day EMA | 255.87 | 258.6 | 261.39 |
| 50 day EMA | 267.32 | 269.68 | 272.07 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.71 | 220.68 | 227.8 |
| 12 day SMA | 236.66 | 240.4 | 244.1 |
| 20 day SMA | 247.08 | 250.03 | 253.22 |
| 35 day SMA | 259.83 | 261.82 | 263.78 |
| 50 day SMA | 269.97 | 271.79 | 273.72 |
| 100 day SMA | 325.79 | 327.68 | 329.36 |
| 150 day SMA | 341.75 | 342.48 | 343.09 |
| 200 day SMA | 348.94 | 350.41 | 351.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.