Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 10.42 and 10.97
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.85 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.4 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.76 (-0.74%) | 11.04 | 10.62 - 11.17 | 0.2504 times | Tue 14 July 2026 | 10.84 (0.46%) | 10.98 | 10.35 - 11.15 | 3.0095 times | Mon 13 July 2026 | 10.79 (-0.64%) | 10.86 | 10.75 - 11.10 | 1.5164 times | Fri 10 July 2026 | 10.86 (3.33%) | 10.50 | 10.50 - 10.92 | 0.2867 times | Thu 09 July 2026 | 10.51 (0.29%) | 10.56 | 10.48 - 10.78 | 0.8252 times | Wed 08 July 2026 | 10.48 (-4.38%) | 11.00 | 10.42 - 11.00 | 0.8977 times | Tue 07 July 2026 | 10.96 (1.01%) | 11.10 | 10.86 - 11.10 | 0.4063 times | Mon 06 July 2026 | 10.85 (-2.78%) | 11.20 | 10.80 - 11.40 | 0.5287 times | Fri 03 July 2026 | 11.16 (0%) | 11.16 | 11.03 - 11.25 | 0.7293 times | Thu 02 July 2026 | 11.16 (1.82%) | 11.07 | 10.85 - 11.25 | 1.5498 times | Wed 01 July 2026 | 10.96 (1.2%) | 10.98 | 10.80 - 11.05 | 0.438 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 10.15 and 10.97
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.76 (-0.92%) | 10.86 | 10.35 - 11.17 | 0.7692 times | Fri 10 July 2026 | 10.86 (-2.69%) | 11.20 | 10.42 - 11.40 | 0.4743 times | Fri 03 July 2026 | 11.16 (2.29%) | 10.91 | 10.74 - 11.25 | 0.6721 times | Thu 25 June 2026 | 10.91 (0.65%) | 10.80 | 10.71 - 11.14 | 0.5438 times | Fri 19 June 2026 | 10.84 (-0.82%) | 11.15 | 10.65 - 11.25 | 1.0726 times | Fri 12 June 2026 | 10.93 (-1.18%) | 11.35 | 10.62 - 11.35 | 0.7319 times | Fri 05 June 2026 | 11.06 (0.55%) | 11.39 | 10.78 - 11.48 | 1.0893 times | Fri 29 May 2026 | 11.00 (-8.1%) | 12.35 | 10.50 - 12.35 | 2.6971 times | Fri 22 May 2026 | 11.97 (-0.75%) | 11.82 | 11.81 - 12.50 | 0.9801 times | Fri 15 May 2026 | 12.06 (-5.63%) | 12.78 | 11.36 - 13.13 | 0.9696 times | Fri 08 May 2026 | 12.78 (3.82%) | 12.31 | 12.00 - 13.00 | 0.5675 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 10.03 and 11.08
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.836666666667 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.76 (-0.65%) | 10.98 | 10.35 - 11.40 | 0.2921 times | Tue 30 June 2026 | 10.83 (-1.55%) | 11.39 | 10.62 - 11.48 | 0.6381 times | Fri 29 May 2026 | 11.00 (-10.64%) | 12.31 | 10.50 - 13.13 | 0.9061 times | Thu 30 April 2026 | 12.31 (18.02%) | 10.35 | 9.67 - 13.44 | 1.0207 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.3685 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.3946 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.869 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 2.7945 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 1.1818 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.5346 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.1672 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.75 |
| 150 day DMA | 12.79 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.79 | 10.77 |
| 12 day EMA | 10.82 | 10.83 | 10.83 |
| 20 day EMA | 10.89 | 10.9 | 10.91 |
| 35 day EMA | 11.14 | 11.16 | 11.18 |
| 50 day EMA | 11.37 | 11.39 | 11.41 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.7 | 10.72 |
| 12 day SMA | 10.85 | 10.86 | 10.87 |
| 20 day SMA | 10.86 | 10.87 | 10.88 |
| 35 day SMA | 10.93 | 10.96 | 10.99 |
| 50 day SMA | 11.33 | 11.36 | 11.39 |
| 100 day SMA | 11.75 | 11.78 | 11.8 |
| 150 day SMA | 12.79 | 12.81 | 12.83 |
| 200 day SMA | 13.07 | 13.09 | 13.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.