Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 10.78 and 11.13
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.853333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.2 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.91 (1.21%) | 10.65 | 10.65 - 11.00 | 0.8746 times | Wed 28 October 2026 | 10.78 (-1.37%) | 10.93 | 10.74 - 11.15 | 0.91 times | Tue 27 October 2026 | 10.93 (-1.53%) | 11.09 | 10.91 - 11.25 | 0.8199 times | Mon 26 October 2026 | 11.10 (1%) | 11.10 | 10.57 - 11.38 | 1.9878 times | Fri 23 October 2026 | 10.99 (-0.36%) | 11.50 | 10.86 - 11.50 | 0.7936 times | Thu 22 October 2026 | 11.03 (-5.81%) | 11.75 | 10.83 - 12.00 | 1.3462 times | Wed 21 October 2026 | 11.71 (-1.43%) | 11.88 | 11.20 - 12.39 | 1.0775 times | Mon 19 October 2026 | 11.88 (0.08%) | 11.85 | 11.60 - 12.39 | 0.5861 times | Fri 16 October 2026 | 11.87 (1.54%) | 11.99 | 11.60 - 12.00 | 0.4198 times | Thu 15 October 2026 | 11.69 (1.56%) | 11.65 | 11.48 - 13.40 | 1.1845 times | Wed 14 October 2026 | 11.51 (0.7%) | 11.48 | 10.66 - 11.69 | 1.0057 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 10.34 and 11.15
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.91 (-0.73%) | 11.10 | 10.57 - 11.38 | 0.3592 times | Fri 23 October 2026 | 10.99 (-7.41%) | 11.85 | 10.83 - 12.39 | 0.2975 times | Fri 16 October 2026 | 11.87 (-0.08%) | 11.75 | 10.52 - 13.40 | 0.4102 times | Fri 09 October 2026 | 11.88 (-4.12%) | 12.22 | 11.41 - 12.60 | 0.3929 times | Thu 01 October 2026 | 12.39 (-5.28%) | 13.27 | 12.02 - 13.27 | 0.337 times | Fri 25 September 2026 | 13.08 (-4.66%) | 14.10 | 12.55 - 14.45 | 0.9593 times | Fri 18 September 2026 | 13.72 (-11.71%) | 15.70 | 13.46 - 16.50 | 2.3099 times | Fri 11 September 2026 | 15.54 (32.59%) | 11.51 | 11.51 - 17.00 | 4.1677 times | Fri 04 September 2026 | 11.72 (-2.9%) | 12.04 | 11.00 - 12.10 | 0.4137 times | Fri 28 August 2026 | 12.07 (-4.74%) | 12.42 | 11.80 - 12.67 | 0.3525 times | Fri 21 August 2026 | 12.67 (4.28%) | 14.20 | 12.20 - 14.50 | 5.59 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 9.28 and 12.16
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 11.61 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.91 (-11.59%) | 12.50 | 10.52 - 13.40 | 0.509 times | Wed 30 September 2026 | 12.34 (5.02%) | 11.94 | 11.00 - 17.00 | 2.646 times | Mon 31 August 2026 | 11.75 (9.2%) | 10.88 | 9.66 - 14.50 | 2.4809 times | Fri 31 July 2026 | 10.76 (-0.65%) | 10.98 | 9.90 - 11.40 | 0.4349 times | Tue 30 June 2026 | 10.83 (-1.55%) | 11.39 | 10.62 - 11.48 | 0.4825 times | Fri 29 May 2026 | 11.00 (-10.64%) | 12.31 | 10.50 - 13.13 | 0.6851 times | Thu 30 April 2026 | 12.31 (18.02%) | 10.35 | 9.67 - 13.44 | 0.7717 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.2786 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.2984 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.4131 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 2.1128 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.63 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.43 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.69 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.03 | 11.15 |
| 12 day EMA | 11.3 | 11.37 | 11.48 |
| 20 day EMA | 11.61 | 11.68 | 11.78 |
| 35 day EMA | 11.85 | 11.91 | 11.98 |
| 50 day EMA | 12.18 | 12.23 | 12.29 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.97 | 11.15 |
| 12 day SMA | 11.32 | 11.39 | 11.48 |
| 20 day SMA | 11.63 | 11.71 | 11.79 |
| 35 day SMA | 12.51 | 12.54 | 12.57 |
| 50 day SMA | 12.43 | 12.48 | 12.51 |
| 100 day SMA | 11.6 | 11.6 | 11.6 |
| 150 day SMA | 11.69 | 11.69 | 11.7 |
| 200 day SMA | 12.1 | 12.13 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.