Login or Join
HomepageOwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal
Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 114.35 and 114.35
| Daily Target 1 | 114.35 |
| Daily Target 2 | 114.35 |
| Daily Target 3 | 114.35 |
| Daily Target 4 | 114.35 |
| Daily Target 5 | 114.35 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 114.35 (4.96%) | 114.35 | 114.35 - 114.35 | 0.5452 times | Wed 17 June 2026 | 108.95 (4.96%) | 108.95 | 108.95 - 108.95 | 0.0942 times | Tue 16 June 2026 | 103.80 (4.95%) | 103.80 | 103.80 - 103.80 | 0.0788 times | Mon 15 June 2026 | 98.90 (4.99%) | 98.50 | 98.40 - 98.90 | 0.1073 times | Fri 12 June 2026 | 94.20 (4.38%) | 93.00 | 89.80 - 94.75 | 0.8627 times | Thu 11 June 2026 | 90.25 (-4.14%) | 93.90 | 89.45 - 93.95 | 1.2131 times | Wed 10 June 2026 | 94.15 (-2.23%) | 99.40 | 93.00 - 99.40 | 0.8014 times | Tue 09 June 2026 | 96.30 (-0.52%) | 99.00 | 92.25 - 100.35 | 1.8283 times | Mon 08 June 2026 | 96.80 (-4.86%) | 100.00 | 96.70 - 104.40 | 1.6948 times | Fri 05 June 2026 | 101.75 (-5%) | 107.10 | 101.75 - 110.00 | 2.7743 times | Thu 04 June 2026 | 107.10 (-2.81%) | 104.75 | 104.70 - 115.70 | 6.3346 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 106.38 and 122.33
| Weekly Target 1 | 93.08 |
| Weekly Target 2 | 103.72 |
| Weekly Target 3 | 109.03333333333 |
| Weekly Target 4 | 119.67 |
| Weekly Target 5 | 124.98 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 114.35 (21.39%) | 98.50 | 98.40 - 114.35 | 0.1702 times | Fri 12 June 2026 | 94.20 (-7.42%) | 100.00 | 89.45 - 104.40 | 1.3194 times | Fri 05 June 2026 | 101.75 (-20.79%) | 122.05 | 101.75 - 122.05 | 2.0123 times | Fri 29 May 2026 | 128.45 (1.42%) | 121.30 | 121.30 - 140.95 | 1.0878 times | Fri 22 May 2026 | 126.65 (-22.49%) | 159.20 | 126.65 - 160.00 | 0.7872 times | Fri 15 May 2026 | 163.40 (-13.09%) | 186.10 | 161.30 - 186.10 | 0.5638 times | Fri 08 May 2026 | 188.00 (9.53%) | 180.00 | 165.10 - 196.00 | 1.1722 times | Thu 30 April 2026 | 171.65 (-18.51%) | 216.00 | 171.65 - 218.00 | 0.766 times | Fri 24 April 2026 | 210.65 (27.59%) | 173.35 | 173.35 - 210.65 | 1.3844 times | Fri 17 April 2026 | 165.10 (21.44%) | 138.00 | 136.00 - 165.10 | 0.7367 times | Fri 10 April 2026 | 135.95 (24.16%) | 114.90 | 107.80 - 135.95 | 0.3038 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 85.6 and 118.2
| Monthly Target 1 | 76.02 |
| Monthly Target 2 | 95.18 |
| Monthly Target 3 | 108.61666666667 |
| Monthly Target 4 | 127.78 |
| Monthly Target 5 | 141.22 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 114.35 (-10.98%) | 122.05 | 89.45 - 122.05 | 1.1059 times | Fri 29 May 2026 | 128.45 (-25.17%) | 180.00 | 121.30 - 196.00 | 1.1404 times | Thu 30 April 2026 | 171.65 (44.37%) | 117.10 | 107.80 - 218.00 | 1.1424 times | Mon 30 March 2026 | 118.90 (-26.29%) | 153.25 | 88.10 - 153.25 | 1.2636 times | Fri 27 February 2026 | 161.30 (-34.93%) | 251.00 | 161.30 - 255.65 | 0.7194 times | Fri 30 January 2026 | 247.90 (-6.15%) | 264.00 | 200.10 - 289.30 | 0.8904 times | Wed 31 December 2025 | 264.15 (-20.69%) | 325.00 | 255.30 - 336.80 | 0.6733 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.3368 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.103 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.6248 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.5716 times |
Indicator Analysis of OwaisMetal
Please login to view indicator analysis. or View indicator analysis of OwaisMetal OWAIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 104.04 |
| 12 day DMA | 101.4 |
| 20 day DMA | 112.54 |
| 35 day DMA | 138.1 |
| 50 day DMA | 146.06 |
| 100 day DMA | 161.7 |
| 150 day DMA | 210.76 |
| 200 day DMA | 279.28 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.42 | 102.46 | 99.21 |
| 12 day EMA | 107.45 | 106.19 | 105.69 |
| 20 day EMA | 114.71 | 114.75 | 115.36 |
| 35 day EMA | 125.53 | 126.19 | 127.2 |
| 50 day EMA | 139.47 | 140.5 | 141.79 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.04 | 99.22 | 96.26 |
| 12 day SMA | 101.4 | 101.53 | 102.62 |
| 20 day SMA | 112.54 | 113.84 | 115.78 |
| 35 day SMA | 138.1 | 140.27 | 142.88 |
| 50 day SMA | 146.06 | 146.01 | 146.02 |
| 100 day SMA | 161.7 | 163.45 | 165.12 |
| 150 day SMA | 210.76 | 213.07 | 215.53 |
| 200 day SMA | 279.28 | 281.01 | 282.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.