Login or Join
HomepageOwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal
Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 206.13 and 215.58
| Daily Target 1 | 204.27 |
| Daily Target 2 | 207.98 |
| Daily Target 3 | 213.71666666667 |
| Daily Target 4 | 217.43 |
| Daily Target 5 | 223.17 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 211.70 (-0.91%) | 219.45 | 210.00 - 219.45 | 1.2742 times | Tue 17 February 2026 | 213.65 (-2.8%) | 223.80 | 213.00 - 223.80 | 1.3158 times | Mon 16 February 2026 | 219.80 (0.76%) | 224.00 | 214.70 - 224.00 | 0.4848 times | Fri 13 February 2026 | 218.15 (-2.31%) | 223.30 | 217.10 - 223.30 | 0.6856 times | Thu 12 February 2026 | 223.30 (-2.87%) | 229.90 | 221.10 - 230.90 | 0.7202 times | Wed 11 February 2026 | 229.90 (0.9%) | 227.60 | 227.60 - 238.25 | 1.6205 times | Tue 10 February 2026 | 227.85 (-2.06%) | 236.00 | 226.50 - 236.00 | 1.0042 times | Mon 09 February 2026 | 232.65 (-3.08%) | 240.05 | 227.30 - 245.50 | 1.1911 times | Fri 06 February 2026 | 240.05 (1.5%) | 241.00 | 236.90 - 247.00 | 0.7202 times | Thu 05 February 2026 | 236.50 (4.23%) | 226.30 | 220.05 - 241.00 | 0.9834 times | Wed 04 February 2026 | 226.90 (-2.64%) | 233.05 | 223.15 - 233.05 | 1.4474 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 203.85 and 217.85
| Weekly Target 1 | 201.23 |
| Weekly Target 2 | 206.47 |
| Weekly Target 3 | 215.23333333333 |
| Weekly Target 4 | 220.47 |
| Weekly Target 5 | 229.23 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 211.70 (-2.96%) | 224.00 | 210.00 - 224.00 | 0.4056 times | Fri 13 February 2026 | 218.15 (-9.12%) | 240.05 | 217.10 - 245.50 | 0.6888 times | Fri 06 February 2026 | 240.05 (-3.17%) | 251.00 | 220.05 - 255.65 | 1.0368 times | Fri 30 January 2026 | 247.90 (-0.14%) | 246.95 | 225.00 - 254.70 | 1.1674 times | Fri 23 January 2026 | 248.25 (-0.9%) | 263.00 | 248.10 - 289.30 | 1.2296 times | Fri 16 January 2026 | 250.50 (13.68%) | 216.95 | 200.10 - 250.50 | 1.4351 times | Fri 09 January 2026 | 220.35 (-13.94%) | 262.00 | 217.00 - 269.50 | 1.3839 times | Fri 02 January 2026 | 256.05 (-5.17%) | 270.10 | 249.90 - 277.05 | 0.9135 times | Fri 26 December 2025 | 270.00 (-0.59%) | 273.00 | 268.00 - 285.00 | 0.7874 times | Fri 19 December 2025 | 271.60 (-9.36%) | 302.50 | 261.00 - 306.40 | 0.9519 times | Fri 12 December 2025 | 299.65 (-2.25%) | 305.60 | 280.00 - 322.00 | 1.0322 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 188.03 and 233.68
| Monthly Target 1 | 180.13 |
| Monthly Target 2 | 195.92 |
| Monthly Target 3 | 225.78333333333 |
| Monthly Target 4 | 241.57 |
| Monthly Target 5 | 271.43 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 211.70 (-14.6%) | 251.00 | 210.00 - 255.65 | 0.4069 times | Fri 30 January 2026 | 247.90 (-6.15%) | 264.00 | 200.10 - 289.30 | 1.0895 times | Wed 31 December 2025 | 264.15 (-20.69%) | 325.00 | 255.30 - 336.80 | 0.8238 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.6358 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.3497 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.7645 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.6994 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.9325 times | Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 1.1088 times | Fri 31 January 2025 | 850.05 (-16.8%) | 1022.00 | 760.00 - 1224.00 | 1.1891 times | Tue 31 December 2024 | 1021.65 (-12.9%) | 1190.00 | 990.00 - 1263.00 | 0.7704 times |
Indicator Analysis of OwaisMetal
Please login to view indicator analysis. or View indicator analysis of OwaisMetal OWAIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 217.32 |
| 12 day DMA | 226.13 |
| 20 day DMA | 233.13 |
| 35 day DMA | 240.08 |
| 50 day DMA | 253.15 |
| 100 day DMA | 348.65 |
| 150 day DMA | 399.77 |
| 200 day DMA | 527.22 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.41 | 220.26 | 223.57 |
| 12 day EMA | 225.1 | 227.54 | 230.06 |
| 20 day EMA | 231.68 | 233.78 | 235.9 |
| 35 day EMA | 243.32 | 245.18 | 247.04 |
| 50 day EMA | 254.07 | 255.8 | 257.52 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.32 | 220.96 | 223.8 |
| 12 day SMA | 226.13 | 228.27 | 231.28 |
| 20 day SMA | 233.13 | 236.29 | 240.07 |
| 35 day SMA | 240.08 | 241.55 | 243.1 |
| 50 day SMA | 253.15 | 254.81 | 256.67 |
| 100 day SMA | 348.65 | 350.95 | 353.44 |
| 150 day SMA | 399.77 | 403.06 | 406.25 |
| 200 day SMA | 527.22 | 531.86 | 536.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.