Login or Join
HomepageOwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal
Strong Daily Stock price targets for OwaisMetal OWAIS_ST are 65.75 and 68.45
| Daily Target 1 | 65.3 |
| Daily Target 2 | 66.2 |
| Daily Target 3 | 68 |
| Daily Target 4 | 68.9 |
| Daily Target 5 | 70.7 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 67.10 (-3.87%) | 69.80 | 67.10 - 69.80 | 2.011 times | Tue 29 September 2026 | 69.80 (-1.97%) | 69.80 | 69.80 - 69.80 | 0.1538 times | Mon 28 September 2026 | 71.20 (-2%) | 71.20 | 71.20 - 71.20 | 0.1538 times | Fri 25 September 2026 | 72.65 (-1.96%) | 74.50 | 72.65 - 74.50 | 0.1978 times | Thu 24 September 2026 | 74.10 (-1.98%) | 75.70 | 74.10 - 77.10 | 0.6264 times | Wed 23 September 2026 | 75.60 (-1.95%) | 77.05 | 75.60 - 78.60 | 0.8022 times | Tue 22 September 2026 | 77.10 (1.85%) | 74.20 | 74.20 - 77.20 | 1.4286 times | Mon 21 September 2026 | 75.70 (-0.92%) | 75.00 | 74.90 - 76.10 | 1.3626 times | Fri 18 September 2026 | 76.40 (-1.99%) | 77.95 | 76.40 - 79.50 | 2.4945 times | Thu 17 September 2026 | 77.95 (1.96%) | 76.45 | 76.45 - 77.95 | 0.7692 times | Wed 16 September 2026 | 76.45 (1.8%) | 73.80 | 73.80 - 76.60 | 0.4725 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_ST are 65.05 and 69.15
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 68.466666666667 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 67.10 (-7.64%) | 71.20 | 67.10 - 71.20 | 0.2222 times | Fri 25 September 2026 | 72.65 (-4.91%) | 75.00 | 72.65 - 78.60 | 0.4233 times | Fri 18 September 2026 | 76.40 (-0.2%) | 76.50 | 73.80 - 79.50 | 0.5034 times | Fri 11 September 2026 | 76.55 (-4.85%) | 79.20 | 76.55 - 81.75 | 0.7319 times | Fri 04 September 2026 | 80.45 (3.21%) | 79.50 | 79.20 - 84.00 | 1.5543 times | Fri 28 August 2026 | 77.95 (27.47%) | 58.10 | 58.10 - 77.95 | 2.1493 times | Fri 21 August 2026 | 61.15 (-22.45%) | 75.60 | 61.15 - 75.60 | 1.0394 times | Fri 14 August 2026 | 78.85 (-14.15%) | 92.00 | 78.85 - 92.00 | 1.6839 times | Fri 07 August 2026 | 91.85 (-6.13%) | 97.85 | 90.05 - 101.60 | 1.2395 times | Fri 31 July 2026 | 97.85 (-1.46%) | 99.00 | 95.00 - 102.00 | 0.4528 times | Fri 24 July 2026 | 99.30 (-1.39%) | 100.75 | 95.00 - 102.90 | 0.4212 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_ST are 65.75 and 68.45
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 68 |
| Monthly Target 4 | 68.9 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 67.10 (-3.87%) | 69.80 | 67.10 - 69.80 | 0.0698 times | Tue 29 September 2026 | 69.80 (-12.2%) | 81.05 | 69.80 - 84.00 | 1.0203 times | Mon 31 August 2026 | 79.50 (-18.75%) | 97.85 | 58.10 - 101.60 | 2.3679 times | Fri 31 July 2026 | 97.85 (-14.2%) | 115.00 | 95.00 - 120.20 | 0.8525 times | Tue 30 June 2026 | 114.05 (-77.09%) | 120.05 | 109.60 - 132.35 | 0.8231 times | Fri 01 August 2025 | 497.80 (-0.58%) | 505.80 | 493.10 - 510.00 | 0.0446 times | Thu 31 July 2025 | 500.70 (-12.85%) | 574.40 | 454.90 - 600.00 | 1.7813 times | Mon 30 June 2025 | 574.50 (0.15%) | 565.00 | 538.00 - 707.90 | 1.0867 times | Fri 30 May 2025 | 573.65 (-11.54%) | 635.55 | 530.20 - 698.00 | 1.5509 times | Wed 30 April 2025 | 648.50 (18.18%) | 559.70 | 559.70 - 703.00 | 0.4028 times | Fri 28 March 2025 | 548.75 (0%) | 250.00 | 231.35 - 583.00 | 20.3833 times |
Indicator Analysis of OwaisMetal
Please login to view indicator analysis. or View indicator analysis of OwaisMetal OWAIS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Owais Metal OWAIS_ST
DMA (daily moving average) of Owais Metal OWAIS_ST
| DMA period | DMA value |
| 5 day DMA | 70.97 |
| 12 day DMA | 74.1 |
| 20 day DMA | 76.36 |
| 35 day DMA | 75.17 |
| 50 day DMA | 81.39 |
| 100 day DMA | 223.61 |
| 150 day DMA | 358.48 |
| 200 day DMA |
EMA (exponential moving average) of Owais Metal OWAIS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.53 | 72.25 | 73.48 |
| 12 day EMA | 73.23 | 74.35 | 75.18 |
| 20 day EMA | 74.93 | 75.75 | 76.38 |
| 35 day EMA | 78.97 | 79.67 | 80.25 |
| 50 day EMA | 81.94 | 82.55 | 83.07 |
SMA (simple moving average) of Owais Metal OWAIS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.97 | 72.67 | 74.13 |
| 12 day SMA | 74.1 | 74.88 | 75.58 |
| 20 day SMA | 76.36 | 77.06 | 77.54 |
| 35 day SMA | 75.17 | 75.78 | 76.33 |
| 50 day SMA | 81.39 | 82.04 | 82.61 |
| 100 day SMA | 223.61 | 229.03 | 234.54 |
| 150 day SMA | 358.48 | 361.92 | 365.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.