PaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaceDigitek

Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 177.5 and 182.41

Daily Target 1176.36
Daily Target 2178.64
Daily Target 3181.27
Daily Target 4183.55
Daily Target 5186.18

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Fri 14 August 2026 180.92 (-0.01%) 180.95 178.99 - 183.90 0.3808 times
Thu 13 August 2026 180.93 (-1.24%) 183.00 180.00 - 184.00 0.3369 times
Wed 12 August 2026 183.21 (-0.19%) 182.50 180.71 - 184.39 0.4306 times
Tue 11 August 2026 183.55 (3.03%) 178.15 176.31 - 186.20 0.9061 times
Mon 10 August 2026 178.15 (-2.09%) 181.95 177.46 - 182.34 0.8219 times
Fri 07 August 2026 181.95 (-2.66%) 188.21 179.43 - 188.59 1.7485 times
Thu 06 August 2026 186.92 (-6.92%) 191.50 186.00 - 193.90 3.007 times
Wed 05 August 2026 200.82 (1.01%) 200.40 195.00 - 206.50 1.0983 times
Tue 04 August 2026 198.81 (-1.38%) 202.50 198.00 - 203.70 0.7401 times
Mon 03 August 2026 201.59 (-1.85%) 206.35 201.01 - 207.67 0.5299 times
Fri 31 July 2026 205.38 (1%) 204.45 203.01 - 207.90 0.648 times

 Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 173.67 and 183.56

Weekly Target 1171.25
Weekly Target 2176.09
Weekly Target 3181.14333333333
Weekly Target 4185.98
Weekly Target 5191.03

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Fri 14 August 2026 180.92 (-0.57%) 181.95 176.31 - 186.20 0.2771 times
Fri 07 August 2026 181.95 (-11.41%) 206.35 179.43 - 207.67 0.6864 times
Fri 31 July 2026 205.38 (5.19%) 197.00 193.35 - 207.90 0.2625 times
Fri 24 July 2026 195.25 (-3.33%) 200.10 191.21 - 206.47 0.3017 times
Fri 17 July 2026 201.98 (-6.58%) 215.81 197.65 - 219.94 0.5587 times
Fri 10 July 2026 216.20 (0.65%) 214.85 204.85 - 219.40 0.8799 times
Fri 03 July 2026 214.80 (7.38%) 200.08 194.08 - 218.82 1.2299 times
Thu 25 June 2026 200.03 (10.02%) 184.20 183.43 - 217.00 4.9804 times
Fri 19 June 2026 181.82 (-3.07%) 192.00 180.10 - 192.80 0.3357 times
Fri 12 June 2026 187.57 (0.61%) 184.00 178.00 - 191.76 0.4877 times
Fri 05 June 2026 186.43 (-1.85%) 190.99 179.50 - 194.40 0.4827 times

 weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 162.94 and 194.3

Monthly Target 1156.94
Monthly Target 2168.93
Monthly Target 3188.3
Monthly Target 4200.29
Monthly Target 5219.66

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Fri 14 August 2026 180.92 (-11.91%) 206.35 176.31 - 207.67 0.406 times
Fri 31 July 2026 205.38 (1.27%) 204.78 191.21 - 219.94 1.1915 times
Tue 30 June 2026 202.81 (6.78%) 190.99 178.00 - 217.00 2.8198 times
Fri 29 May 2026 189.94 (11.23%) 172.80 168.00 - 210.70 1.7271 times
Thu 30 April 2026 170.76 (20.49%) 149.90 140.61 - 186.40 1.0541 times
Mon 30 March 2026 141.72 (-17.36%) 164.00 139.81 - 174.49 0.336 times
Fri 27 February 2026 171.50 (0%) 172.40 163.94 - 202.89 0.6084 times
Fri 30 January 2026 171.50 (-9.01%) 195.00 160.21 - 203.00 0.4991 times
Wed 31 December 2025 188.49 (-11.85%) 214.88 183.30 - 218.00 0.4551 times
Fri 28 November 2025 213.83 (-0.63%) 216.79 206.41 - 230.00 0.9028 times
Fri 31 October 2025 215.19 (0%) 225.00 202.20 - 231.95 3.2779 times

 monthly chart PaceDigitek

DMA SMA EMA moving averages of Pace Digitek PACEDIGITK

DMA (daily moving average) of Pace Digitek PACEDIGITK

DMA period DMA value
5 day DMA 181.35
12 day DMA 190.46
20 day DMA 193.66
35 day DMA 200.09
50 day DMA 196.73
100 day DMA 185.23
150 day DMA 181.91
200 day DMA 188.32

EMA (exponential moving average) of Pace Digitek PACEDIGITK

EMA period EMA current EMA prev EMA prev2
5 day EMA182.71183.61184.95
12 day EMA187.82189.08190.56
20 day EMA191.49192.6193.83
35 day EMA193.22193.94194.71
50 day EMA194.54195.1195.68

SMA (simple moving average) of Pace Digitek PACEDIGITK

SMA period SMA current SMA prev SMA prev2
5 day SMA181.35181.56182.76
12 day SMA190.46191.85192.93
20 day SMA193.66194.72195.95
35 day SMA200.09200.63201.54
50 day SMA196.73196.88197.08
100 day SMA185.23185.13184.99
150 day SMA181.91181.97182.02
200 day SMA188.32188.53188.72
Back to top | Use Dark Theme