Login or Join
HomepagePaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 177.5 and 182.41
| Daily Target 1 | 176.36 |
| Daily Target 2 | 178.64 |
| Daily Target 3 | 181.27 |
| Daily Target 4 | 183.55 |
| Daily Target 5 | 186.18 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.92 (-0.01%) | 180.95 | 178.99 - 183.90 | 0.3808 times | Thu 13 August 2026 | 180.93 (-1.24%) | 183.00 | 180.00 - 184.00 | 0.3369 times | Wed 12 August 2026 | 183.21 (-0.19%) | 182.50 | 180.71 - 184.39 | 0.4306 times | Tue 11 August 2026 | 183.55 (3.03%) | 178.15 | 176.31 - 186.20 | 0.9061 times | Mon 10 August 2026 | 178.15 (-2.09%) | 181.95 | 177.46 - 182.34 | 0.8219 times | Fri 07 August 2026 | 181.95 (-2.66%) | 188.21 | 179.43 - 188.59 | 1.7485 times | Thu 06 August 2026 | 186.92 (-6.92%) | 191.50 | 186.00 - 193.90 | 3.007 times | Wed 05 August 2026 | 200.82 (1.01%) | 200.40 | 195.00 - 206.50 | 1.0983 times | Tue 04 August 2026 | 198.81 (-1.38%) | 202.50 | 198.00 - 203.70 | 0.7401 times | Mon 03 August 2026 | 201.59 (-1.85%) | 206.35 | 201.01 - 207.67 | 0.5299 times | Fri 31 July 2026 | 205.38 (1%) | 204.45 | 203.01 - 207.90 | 0.648 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 173.67 and 183.56
| Weekly Target 1 | 171.25 |
| Weekly Target 2 | 176.09 |
| Weekly Target 3 | 181.14333333333 |
| Weekly Target 4 | 185.98 |
| Weekly Target 5 | 191.03 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.92 (-0.57%) | 181.95 | 176.31 - 186.20 | 0.2771 times | Fri 07 August 2026 | 181.95 (-11.41%) | 206.35 | 179.43 - 207.67 | 0.6864 times | Fri 31 July 2026 | 205.38 (5.19%) | 197.00 | 193.35 - 207.90 | 0.2625 times | Fri 24 July 2026 | 195.25 (-3.33%) | 200.10 | 191.21 - 206.47 | 0.3017 times | Fri 17 July 2026 | 201.98 (-6.58%) | 215.81 | 197.65 - 219.94 | 0.5587 times | Fri 10 July 2026 | 216.20 (0.65%) | 214.85 | 204.85 - 219.40 | 0.8799 times | Fri 03 July 2026 | 214.80 (7.38%) | 200.08 | 194.08 - 218.82 | 1.2299 times | Thu 25 June 2026 | 200.03 (10.02%) | 184.20 | 183.43 - 217.00 | 4.9804 times | Fri 19 June 2026 | 181.82 (-3.07%) | 192.00 | 180.10 - 192.80 | 0.3357 times | Fri 12 June 2026 | 187.57 (0.61%) | 184.00 | 178.00 - 191.76 | 0.4877 times | Fri 05 June 2026 | 186.43 (-1.85%) | 190.99 | 179.50 - 194.40 | 0.4827 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 162.94 and 194.3
| Monthly Target 1 | 156.94 |
| Monthly Target 2 | 168.93 |
| Monthly Target 3 | 188.3 |
| Monthly Target 4 | 200.29 |
| Monthly Target 5 | 219.66 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.92 (-11.91%) | 206.35 | 176.31 - 207.67 | 0.406 times | Fri 31 July 2026 | 205.38 (1.27%) | 204.78 | 191.21 - 219.94 | 1.1915 times | Tue 30 June 2026 | 202.81 (6.78%) | 190.99 | 178.00 - 217.00 | 2.8198 times | Fri 29 May 2026 | 189.94 (11.23%) | 172.80 | 168.00 - 210.70 | 1.7271 times | Thu 30 April 2026 | 170.76 (20.49%) | 149.90 | 140.61 - 186.40 | 1.0541 times | Mon 30 March 2026 | 141.72 (-17.36%) | 164.00 | 139.81 - 174.49 | 0.336 times | Fri 27 February 2026 | 171.50 (0%) | 172.40 | 163.94 - 202.89 | 0.6084 times | Fri 30 January 2026 | 171.50 (-9.01%) | 195.00 | 160.21 - 203.00 | 0.4991 times | Wed 31 December 2025 | 188.49 (-11.85%) | 214.88 | 183.30 - 218.00 | 0.4551 times | Fri 28 November 2025 | 213.83 (-0.63%) | 216.79 | 206.41 - 230.00 | 0.9028 times | Fri 31 October 2025 | 215.19 (0%) | 225.00 | 202.20 - 231.95 | 3.2779 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek PACEDIGITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek PACEDIGITK
DMA (daily moving average) of Pace Digitek PACEDIGITK
| DMA period | DMA value |
| 5 day DMA | 181.35 |
| 12 day DMA | 190.46 |
| 20 day DMA | 193.66 |
| 35 day DMA | 200.09 |
| 50 day DMA | 196.73 |
| 100 day DMA | 185.23 |
| 150 day DMA | 181.91 |
| 200 day DMA | 188.32 |
EMA (exponential moving average) of Pace Digitek PACEDIGITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.71 | 183.61 | 184.95 |
| 12 day EMA | 187.82 | 189.08 | 190.56 |
| 20 day EMA | 191.49 | 192.6 | 193.83 |
| 35 day EMA | 193.22 | 193.94 | 194.71 |
| 50 day EMA | 194.54 | 195.1 | 195.68 |
SMA (simple moving average) of Pace Digitek PACEDIGITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.35 | 181.56 | 182.76 |
| 12 day SMA | 190.46 | 191.85 | 192.93 |
| 20 day SMA | 193.66 | 194.72 | 195.95 |
| 35 day SMA | 200.09 | 200.63 | 201.54 |
| 50 day SMA | 196.73 | 196.88 | 197.08 |
| 100 day SMA | 185.23 | 185.13 | 184.99 |
| 150 day SMA | 181.91 | 181.97 | 182.02 |
| 200 day SMA | 188.32 | 188.53 | 188.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.