Login or Join
HomepagePaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 174.19 and 182.75
| Daily Target 1 | 172.6 |
| Daily Target 2 | 175.77 |
| Daily Target 3 | 181.16333333333 |
| Daily Target 4 | 184.33 |
| Daily Target 5 | 189.72 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 178.93 (-4.02%) | 184.00 | 178.00 - 186.56 | 0.268 times | Fri 05 June 2026 | 186.43 (-1.03%) | 190.25 | 186.00 - 192.70 | 0.1978 times | Thu 04 June 2026 | 188.37 (-1.4%) | 190.01 | 187.80 - 194.40 | 0.2874 times | Wed 03 June 2026 | 191.04 (-0.88%) | 193.90 | 187.20 - 193.90 | 0.3003 times | Tue 02 June 2026 | 192.73 (5.87%) | 180.95 | 179.50 - 193.50 | 0.6579 times | Mon 01 June 2026 | 182.04 (-4.16%) | 190.99 | 181.25 - 191.79 | 0.4252 times | Fri 29 May 2026 | 189.94 (-6.7%) | 204.00 | 188.26 - 204.00 | 0.9932 times | Wed 27 May 2026 | 203.58 (1.19%) | 203.00 | 202.00 - 209.70 | 0.9705 times | Tue 26 May 2026 | 201.18 (5.66%) | 199.90 | 196.42 - 210.70 | 5.3847 times | Mon 25 May 2026 | 190.40 (0.07%) | 193.80 | 188.00 - 194.80 | 0.515 times | Fri 22 May 2026 | 190.26 (4.1%) | 183.80 | 182.07 - 192.37 | 0.7647 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 174.19 and 182.75
| Weekly Target 1 | 172.6 |
| Weekly Target 2 | 175.77 |
| Weekly Target 3 | 181.16333333333 |
| Weekly Target 4 | 184.33 |
| Weekly Target 5 | 189.72 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 178.93 (-4.02%) | 184.00 | 178.00 - 186.56 | 0.1011 times | Fri 05 June 2026 | 186.43 (-1.85%) | 190.99 | 179.50 - 194.40 | 0.7049 times | Fri 29 May 2026 | 189.94 (-0.17%) | 193.80 | 188.00 - 210.70 | 2.9661 times | Fri 22 May 2026 | 190.26 (6.23%) | 181.26 | 173.23 - 192.37 | 1.0197 times | Fri 15 May 2026 | 179.10 (-5.31%) | 189.15 | 177.80 - 199.90 | 0.9192 times | Fri 08 May 2026 | 189.15 (10.77%) | 172.80 | 168.00 - 195.39 | 1.0794 times | Thu 30 April 2026 | 170.76 (-1.35%) | 175.40 | 169.57 - 186.40 | 0.5661 times | Fri 24 April 2026 | 173.09 (-1.94%) | 177.80 | 170.30 - 181.99 | 0.6811 times | Fri 17 April 2026 | 176.52 (12.31%) | 153.50 | 150.22 - 178.74 | 0.805 times | Fri 10 April 2026 | 157.17 (1.65%) | 150.20 | 140.61 - 159.01 | 1.1573 times | Thu 02 April 2026 | 154.62 (1.78%) | 150.40 | 139.81 - 158.70 | 0.5239 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 170.27 and 186.67
| Monthly Target 1 | 167.38 |
| Monthly Target 2 | 173.15 |
| Monthly Target 3 | 183.77666666667 |
| Monthly Target 4 | 189.55 |
| Monthly Target 5 | 200.18 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 178.93 (-5.8%) | 190.99 | 178.00 - 194.40 | 0.2302 times | Fri 29 May 2026 | 189.94 (11.23%) | 172.80 | 168.00 - 210.70 | 1.7094 times | Thu 30 April 2026 | 170.76 (20.49%) | 149.90 | 140.61 - 186.40 | 1.0433 times | Mon 30 March 2026 | 141.72 (-17.36%) | 164.00 | 139.81 - 174.49 | 0.3326 times | Fri 27 February 2026 | 171.50 (0%) | 172.40 | 163.94 - 202.89 | 0.6021 times | Fri 30 January 2026 | 171.50 (-9.01%) | 195.00 | 160.21 - 203.00 | 0.494 times | Wed 31 December 2025 | 188.49 (-11.85%) | 214.88 | 183.30 - 218.00 | 0.4505 times | Fri 28 November 2025 | 213.83 (-0.63%) | 216.79 | 206.41 - 230.00 | 0.8936 times | Fri 31 October 2025 | 215.19 (0%) | 225.00 | 202.20 - 231.95 | 3.2443 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek PACEDIGITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek PACEDIGITK
DMA (daily moving average) of Pace Digitek PACEDIGITK
| DMA period | DMA value |
| 5 day DMA | 187.5 |
| 12 day DMA | 189.81 |
| 20 day DMA | 187.14 |
| 35 day DMA | 183.01 |
| 50 day DMA | 174.45 |
| 100 day DMA | 174.24 |
| 150 day DMA | 184.97 |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek PACEDIGITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.52 | 188.81 | 190 |
| 12 day EMA | 187.12 | 188.61 | 189.01 |
| 20 day EMA | 185.78 | 186.5 | 186.51 |
| 35 day EMA | 180.66 | 180.76 | 180.43 |
| 50 day EMA | 175.03 | 174.87 | 174.4 |
SMA (simple moving average) of Pace Digitek PACEDIGITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.5 | 188.12 | 188.82 |
| 12 day SMA | 189.81 | 189.86 | 189.17 |
| 20 day SMA | 187.14 | 187.65 | 187.59 |
| 35 day SMA | 183.01 | 182.84 | 182.31 |
| 50 day SMA | 174.45 | 174.16 | 173.73 |
| 100 day SMA | 174.24 | 174.4 | 174.5 |
| 150 day SMA | 184.97 | 185.24 | 185.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.