Login or Join
HomepagePaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 140.1 and 145.5
| Daily Target 1 | 135.8 |
| Daily Target 2 | 139 |
| Daily Target 3 | 141.2 |
| Daily Target 4 | 144.4 |
| Daily Target 5 | 146.6 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 142.20 (1.51%) | 139.01 | 138.00 - 143.40 | 0.8065 times | Tue 27 October 2026 | 140.09 (2.71%) | 138.20 | 137.67 - 143.75 | 1.2346 times | Mon 26 October 2026 | 136.40 (-1.34%) | 138.00 | 134.36 - 139.50 | 1.4236 times | Fri 23 October 2026 | 138.25 (-6.04%) | 148.00 | 135.60 - 149.69 | 2.0363 times | Thu 22 October 2026 | 147.13 (-3.09%) | 151.00 | 145.90 - 153.25 | 0.9783 times | Wed 21 October 2026 | 151.82 (-3.91%) | 158.01 | 151.00 - 158.90 | 1.0139 times | Mon 19 October 2026 | 157.99 (-2.79%) | 162.20 | 157.28 - 162.79 | 0.8142 times | Fri 16 October 2026 | 162.52 (-1.05%) | 165.04 | 161.87 - 165.70 | 0.5198 times | Thu 15 October 2026 | 164.24 (-1.08%) | 164.80 | 163.90 - 166.70 | 0.4717 times | Wed 14 October 2026 | 166.04 (1.16%) | 164.19 | 163.50 - 167.48 | 0.7011 times | Tue 13 October 2026 | 164.14 (-0.77%) | 165.50 | 162.36 - 167.00 | 0.6735 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 138.28 and 147.67
| Weekly Target 1 | 130.71 |
| Weekly Target 2 | 136.46 |
| Weekly Target 3 | 140.10333333333 |
| Weekly Target 4 | 145.85 |
| Weekly Target 5 | 149.49 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 142.20 (2.86%) | 138.00 | 134.36 - 143.75 | 0.2995 times | Fri 23 October 2026 | 138.25 (-14.93%) | 162.20 | 135.60 - 162.79 | 0.4186 times | Fri 16 October 2026 | 162.52 (-1.58%) | 165.10 | 161.87 - 168.57 | 0.2873 times | Fri 09 October 2026 | 165.13 (-1.33%) | 168.00 | 161.00 - 171.56 | 0.6487 times | Thu 01 October 2026 | 167.35 (0.6%) | 166.00 | 158.80 - 177.90 | 3.0625 times | Fri 25 September 2026 | 166.35 (6.52%) | 156.24 | 154.12 - 175.37 | 3.8129 times | Fri 18 September 2026 | 156.17 (-1.36%) | 159.51 | 150.25 - 161.97 | 0.2928 times | Fri 11 September 2026 | 158.33 (-5.53%) | 169.00 | 155.71 - 171.72 | 0.5485 times | Fri 04 September 2026 | 167.59 (-4.86%) | 175.60 | 163.41 - 176.00 | 0.3731 times | Fri 28 August 2026 | 176.15 (-2.51%) | 182.45 | 175.50 - 184.88 | 0.2563 times | Fri 21 August 2026 | 180.69 (-0.13%) | 181.99 | 174.41 - 181.99 | 0.3981 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 116.51 and 160.05
| Monthly Target 1 | 107.95 |
| Monthly Target 2 | 125.07 |
| Monthly Target 3 | 151.48666666667 |
| Monthly Target 4 | 168.61 |
| Monthly Target 5 | 195.03 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 142.20 (-11.11%) | 165.99 | 134.36 - 177.90 | 0.9093 times | Wed 30 September 2026 | 159.98 (-6.79%) | 172.00 | 150.25 - 175.37 | 1.0205 times | Mon 31 August 2026 | 171.64 (-16.43%) | 206.35 | 170.64 - 207.67 | 0.5208 times | Fri 31 July 2026 | 205.38 (1.27%) | 204.78 | 191.21 - 219.94 | 1.0921 times | Tue 30 June 2026 | 202.81 (6.78%) | 190.99 | 178.00 - 217.00 | 2.5847 times | Fri 29 May 2026 | 189.94 (11.23%) | 172.80 | 168.00 - 210.70 | 1.5831 times | Thu 30 April 2026 | 170.76 (20.49%) | 149.90 | 140.61 - 186.40 | 0.9662 times | Mon 30 March 2026 | 141.72 (-17.36%) | 164.00 | 139.81 - 174.49 | 0.308 times | Fri 27 February 2026 | 171.50 (0%) | 172.40 | 163.94 - 202.89 | 0.5576 times | Fri 30 January 2026 | 171.50 (-9.01%) | 195.00 | 160.21 - 203.00 | 0.4575 times | Wed 31 December 2025 | 188.49 (-11.85%) | 214.88 | 183.30 - 218.00 | 0.4172 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek PACEDIGITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek PACEDIGITK
DMA (daily moving average) of Pace Digitek PACEDIGITK
| DMA period | DMA value |
| 5 day DMA | 140.81 |
| 12 day DMA | 153.02 |
| 20 day DMA | 157.43 |
| 35 day DMA | 158.6 |
| 50 day DMA | 163.45 |
| 100 day DMA | 180.09 |
| 150 day DMA | 177.97 |
| 200 day DMA | 177.3 |
EMA (exponential moving average) of Pace Digitek PACEDIGITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.97 | 143.35 | 144.98 |
| 12 day EMA | 149.66 | 151.01 | 152.99 |
| 20 day EMA | 154 | 155.24 | 156.83 |
| 35 day EMA | 159.28 | 160.29 | 161.48 |
| 50 day EMA | 162.67 | 163.5 | 164.45 |
SMA (simple moving average) of Pace Digitek PACEDIGITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.81 | 142.74 | 146.32 |
| 12 day SMA | 153.02 | 154.93 | 156.74 |
| 20 day SMA | 157.43 | 158.41 | 159.72 |
| 35 day SMA | 158.6 | 159.33 | 160.08 |
| 50 day SMA | 163.45 | 164.23 | 165.04 |
| 100 day SMA | 180.09 | 180.55 | 181.06 |
| 150 day SMA | 177.97 | 178.16 | 178.34 |
| 200 day SMA | 177.3 | 177.53 | 177.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.