Login or Join
HomepagePaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 179.49 and 183.57
| Daily Target 1 | 178.57 |
| Daily Target 2 | 180.41 |
| Daily Target 3 | 182.64666666667 |
| Daily Target 4 | 184.49 |
| Daily Target 5 | 186.73 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 182.26 (0.85%) | 183.00 | 180.80 - 184.88 | 0.9556 times | Mon 24 August 2026 | 180.73 (0.02%) | 182.45 | 179.61 - 183.69 | 0.8095 times | Fri 21 August 2026 | 180.69 (3.03%) | 175.45 | 174.41 - 181.90 | 2.0568 times | Thu 20 August 2026 | 175.37 (-0.25%) | 177.20 | 175.01 - 177.89 | 0.6353 times | Wed 19 August 2026 | 175.81 (-0.48%) | 177.30 | 174.61 - 177.99 | 0.7348 times | Tue 18 August 2026 | 176.66 (0.11%) | 176.46 | 176.00 - 178.05 | 0.6878 times | Mon 17 August 2026 | 176.46 (-2.47%) | 181.99 | 175.10 - 181.99 | 1.2431 times | Fri 14 August 2026 | 180.92 (-0.01%) | 180.95 | 178.99 - 183.90 | 0.9541 times | Thu 13 August 2026 | 180.93 (-1.24%) | 183.00 | 180.00 - 184.00 | 0.8442 times | Wed 12 August 2026 | 183.21 (-0.19%) | 182.50 | 180.71 - 184.39 | 1.0789 times | Tue 11 August 2026 | 183.55 (3.03%) | 178.15 | 176.31 - 186.20 | 2.2703 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 178.3 and 183.57
| Weekly Target 1 | 176.98 |
| Weekly Target 2 | 179.62 |
| Weekly Target 3 | 182.25 |
| Weekly Target 4 | 184.89 |
| Weekly Target 5 | 187.52 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 182.26 (0.87%) | 182.45 | 179.61 - 184.88 | 0.0718 times | Fri 21 August 2026 | 180.69 (-0.13%) | 181.99 | 174.41 - 181.99 | 0.218 times | Fri 14 August 2026 | 180.92 (-0.57%) | 181.95 | 176.31 - 186.20 | 0.2932 times | Fri 07 August 2026 | 181.95 (-11.41%) | 206.35 | 179.43 - 207.67 | 0.7263 times | Fri 31 July 2026 | 205.38 (5.19%) | 197.00 | 193.35 - 207.90 | 0.2778 times | Fri 24 July 2026 | 195.25 (-3.33%) | 200.10 | 191.21 - 206.47 | 0.3193 times | Fri 17 July 2026 | 201.98 (-6.58%) | 215.81 | 197.65 - 219.94 | 0.5912 times | Fri 10 July 2026 | 216.20 (0.65%) | 214.85 | 204.85 - 219.40 | 0.9311 times | Fri 03 July 2026 | 214.80 (7.38%) | 200.08 | 194.08 - 218.82 | 1.3014 times | Thu 25 June 2026 | 200.03 (10.02%) | 184.20 | 183.43 - 217.00 | 5.2699 times | Fri 19 June 2026 | 181.82 (-3.07%) | 192.00 | 180.10 - 192.80 | 0.3552 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 161.71 and 194.97
| Monthly Target 1 | 154.85 |
| Monthly Target 2 | 168.56 |
| Monthly Target 3 | 188.11333333333 |
| Monthly Target 4 | 201.82 |
| Monthly Target 5 | 221.37 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 182.26 (-11.26%) | 206.35 | 174.41 - 207.67 | 0.5155 times | Fri 31 July 2026 | 205.38 (1.27%) | 204.78 | 191.21 - 219.94 | 1.1779 times | Tue 30 June 2026 | 202.81 (6.78%) | 190.99 | 178.00 - 217.00 | 2.7876 times | Fri 29 May 2026 | 189.94 (11.23%) | 172.80 | 168.00 - 210.70 | 1.7074 times | Thu 30 April 2026 | 170.76 (20.49%) | 149.90 | 140.61 - 186.40 | 1.0421 times | Mon 30 March 2026 | 141.72 (-17.36%) | 164.00 | 139.81 - 174.49 | 0.3322 times | Fri 27 February 2026 | 171.50 (0%) | 172.40 | 163.94 - 202.89 | 0.6014 times | Fri 30 January 2026 | 171.50 (-9.01%) | 195.00 | 160.21 - 203.00 | 0.4934 times | Wed 31 December 2025 | 188.49 (-11.85%) | 214.88 | 183.30 - 218.00 | 0.4499 times | Fri 28 November 2025 | 213.83 (-0.63%) | 216.79 | 206.41 - 230.00 | 0.8925 times | Fri 31 October 2025 | 215.19 (0%) | 225.00 | 202.20 - 231.95 | 3.2405 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek PACEDIGITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek PACEDIGITK
DMA (daily moving average) of Pace Digitek PACEDIGITK
| DMA period | DMA value |
| 5 day DMA | 178.97 |
| 12 day DMA | 179.56 |
| 20 day DMA | 186.56 |
| 35 day DMA | 193.94 |
| 50 day DMA | 195.81 |
| 100 day DMA | 186.81 |
| 150 day DMA | 181.54 |
| 200 day DMA | 186.87 |
EMA (exponential moving average) of Pace Digitek PACEDIGITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.19 | 179.16 | 178.38 |
| 12 day EMA | 181.76 | 181.67 | 181.84 |
| 20 day EMA | 184.98 | 185.27 | 185.75 |
| 35 day EMA | 189.01 | 189.41 | 189.92 |
| 50 day EMA | 193.33 | 193.78 | 194.31 |
SMA (simple moving average) of Pace Digitek PACEDIGITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.97 | 177.85 | 177 |
| 12 day SMA | 179.56 | 179.54 | 180.05 |
| 20 day SMA | 186.56 | 187.14 | 187.99 |
| 35 day SMA | 193.94 | 194.72 | 195.65 |
| 50 day SMA | 195.81 | 195.91 | 196.05 |
| 100 day SMA | 186.81 | 186.4 | 186.11 |
| 150 day SMA | 181.54 | 181.49 | 181.47 |
| 200 day SMA | 186.87 | 187.06 | 187.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.