PacificIndustries PACIFICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Industries PACIFICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PacificIndustries

Strong Daily Stock price targets for PacificIndustries PACIFICI are 140.32 and 149.58

Daily Target 1132.6
Daily Target 2138.78
Daily Target 3141.86333333333
Daily Target 4148.04
Daily Target 5151.12

Daily price and volume Pacific Industries

Date Closing Open Range Volume
Fri 09 October 2026 144.95 (8.98%) 135.69 135.69 - 144.95 0.1316 times
Thu 08 October 2026 133.01 (-4.03%) 134.81 130.00 - 138.50 0.1858 times
Wed 07 October 2026 138.59 (-0.29%) 141.00 130.00 - 141.00 0.3773 times
Tue 06 October 2026 138.99 (-0.37%) 139.00 138.99 - 139.00 0.04 times
Mon 05 October 2026 139.50 (2.58%) 144.99 138.00 - 148.95 1.1462 times
Thu 01 October 2026 135.99 (1.11%) 140.00 130.01 - 140.00 0.4481 times
Wed 30 September 2026 134.50 (1.16%) 135.00 134.50 - 135.00 0.2382 times
Tue 29 September 2026 132.96 (-1.61%) 135.00 130.20 - 135.00 0.0491 times
Mon 28 September 2026 135.14 (-4.79%) 142.00 135.00 - 142.00 0.1791 times
Fri 25 September 2026 141.94 (4.26%) 140.00 135.99 - 142.00 7.2045 times
Thu 24 September 2026 136.14 (-4.36%) 136.00 129.99 - 140.00 0.8022 times

Daily chart PacificIndustries

Weekly price and charts PacificIndustries

Strong weekly Stock price targets for PacificIndustries PACIFICI are 128 and 146.95

Weekly Target 1122.35
Weekly Target 2133.65
Weekly Target 3141.3
Weekly Target 4152.6
Weekly Target 5160.25

Weekly price and volumes for Pacific Industries

Date Closing Open Range Volume
Fri 09 October 2026 144.95 (6.59%) 144.99 130.00 - 148.95 0.5136 times
Thu 01 October 2026 135.99 (-4.19%) 142.00 130.01 - 142.00 0.2498 times
Fri 25 September 2026 141.94 (-4.09%) 140.05 129.99 - 144.79 2.3413 times
Fri 18 September 2026 147.99 (5.71%) 140.70 136.00 - 150.00 0.2837 times
Fri 11 September 2026 140.00 (-2.66%) 143.11 134.00 - 145.00 0.2809 times
Fri 04 September 2026 143.82 (5.75%) 137.00 136.01 - 149.00 0.4722 times
Fri 28 August 2026 136.00 (-8.55%) 148.71 133.00 - 152.00 0.9979 times
Fri 21 August 2026 148.71 (0%) 146.00 111.15 - 160.00 2.8606 times
Sat 10 October 2026 (0%) - 0 times

weekly chart PacificIndustries

Monthly price and charts PacificIndustries

Strong monthly Stock price targets for PacificIndustries PACIFICI are 137.48 and 156.43

Monthly Target 1122.35
Monthly Target 2133.65
Monthly Target 3141.3
Monthly Target 4152.6
Monthly Target 5160.25

Monthly price and volumes Pacific Industries

Date Closing Open Range Volume
Fri 09 October 2026 144.95 (7.77%) 140.00 130.00 - 148.95 0.2385 times
Wed 30 September 2026 134.50 (-5.24%) 140.50 129.99 - 150.00 1.2624 times
Mon 31 August 2026 141.94 (0%) 146.00 111.15 - 160.00 1.4991 times
Sat 10 October 2026 (0%) - 0 times

monthly chart PacificIndustries

DMA SMA EMA moving averages of Pacific Industries PACIFICI

DMA (daily moving average) of Pacific Industries PACIFICI

DMA period DMA value
5 day DMA 139.01
12 day DMA 137.84
20 day DMA 139.2
35 day DMA 140.15
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pacific Industries PACIFICI

EMA period EMA current EMA prev EMA prev2
5 day EMA139.24136.38138.07
12 day EMA138.7137.56138.39
20 day EMA139.01138.39138.96
35 day EMA139.86139.56139.95
50 day EMA000

SMA (simple moving average) of Pacific Industries PACIFICI

SMA period SMA current SMA prev SMA prev2
5 day SMA139.01137.22137.51
12 day SMA137.84137.43138.31
20 day SMA139.2139.05139.39
35 day SMA140.15139.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme