PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PageIndustries

Strong Daily Stock price targets for PageIndustries PAGEIND are 42445.73 and 45727.73

Daily Target 1	39775.82
Daily Target 2	41833.63
Daily Target 3	43057.816666667
Daily Target 4	45115.63
Daily Target 5	46339.82

Daily price and volume Page Industries

Date	Closing	Open	Range	Volume
Thu 27 March 2025	43891.45 (3.86%)	42215.05	41000.00 - 44282.00	1.6028 times
Wed 26 March 2025	42261.15 (-1.55%)	42930.00	42123.40 - 43307.80	0.8768 times
Tue 25 March 2025	42925.60 (-0.47%)	43126.95	42600.05 - 44300.00	1.2493 times
Mon 24 March 2025	43127.00 (2.37%)	42473.00	42212.55 - 43199.00	0.4732 times
Fri 21 March 2025	42127.95 (0.46%)	41686.60	41686.60 - 42455.00	1.4192 times
Thu 20 March 2025	41936.45 (1.66%)	41500.00	41127.00 - 42250.00	0.6824 times
Wed 19 March 2025	41252.45 (1.61%)	40600.00	40600.00 - 41449.25	1.4135 times
Tue 18 March 2025	40599.60 (0.59%)	40450.00	40168.05 - 40763.90	1.1162 times
Mon 17 March 2025	40361.70 (0.65%)	40200.00	40020.10 - 40844.10	0.7416 times
Thu 13 March 2025	40099.25 (-0.06%)	40243.50	39750.00 - 40299.95	0.4249 times
Wed 12 March 2025	40123.40 (0.91%)	39750.00	39550.05 - 40294.00	0.4115 times

Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 42445.73 and 45745.73

Weekly Target 1	39763.82
Weekly Target 2	41827.63
Weekly Target 3	43063.816666667
Weekly Target 4	45127.63
Weekly Target 5	46363.82

Weekly price and volumes for Page Industries

Date	Closing	Open	Range	Volume
Thu 27 March 2025	43891.45 (4.19%)	42473.00	41000.00 - 44300.00	0.6055 times
Fri 21 March 2025	42127.95 (5.06%)	40200.00	40020.10 - 42455.00	0.7742 times
Thu 13 March 2025	40099.25 (0.08%)	40200.00	38850.00 - 40388.65	0.3344 times
Fri 07 March 2025	40067.15 (-1.11%)	40550.00	39445.00 - 41490.00	0.8158 times
Fri 28 February 2025	40515.95 (-1.5%)	40990.00	40000.00 - 42240.00	1.1195 times
Fri 21 February 2025	41132.30 (0.16%)	40800.00	40067.05 - 42350.00	0.9115 times
Fri 14 February 2025	41068.35 (-4.45%)	42983.05	40600.00 - 43941.15	1.1461 times
Fri 07 February 2025	42983.05 (-3.89%)	46542.85	42700.00 - 48400.00	2.3338 times
Fri 31 January 2025	44723.55 (-3.6%)	46320.00	43600.00 - 46320.00	1.0092 times
Fri 24 January 2025	46395.25 (0.65%)	46100.00	45360.00 - 47149.55	0.9499 times
Fri 17 January 2025	46097.55 (-1.39%)	46600.00	45069.50 - 47237.35	1.4381 times

weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 41370.73 and 46820.73

Monthly Target 1	36897.15
Monthly Target 2	40394.3
Monthly Target 3	42347.15
Monthly Target 4	45844.3
Monthly Target 5	47797.15

Monthly price and volumes Page Industries

Date	Closing	Open	Range	Volume
Thu 27 March 2025	43891.45 (8.33%)	40550.00	38850.00 - 44300.00	0.5951 times
Fri 28 February 2025	40515.95 (-9.41%)	46542.85	40000.00 - 48400.00	1.2962 times
Fri 31 January 2025	44723.55 (-5.87%)	47514.40	43600.00 - 49254.70	1.1174 times
Tue 31 December 2024	47514.40 (6.43%)	44750.00	44600.05 - 49849.95	1.4798 times
Fri 29 November 2024	44644.90 (3.43%)	43325.00	42621.05 - 48393.70	1.2986 times
Thu 31 October 2024	43163.80 (0.61%)	42570.10	40805.00 - 46810.40	0.912 times
Mon 30 September 2024	42904.20 (0.9%)	42520.55	40040.00 - 44100.00	0.9285 times
Fri 30 August 2024	42520.55 (0.29%)	42344.00	39586.50 - 42922.00	0.6698 times
Wed 31 July 2024	42396.75 (8.43%)	38952.05	38300.00 - 42865.20	0.8391 times
Fri 28 June 2024	39099.35 (8.75%)	36499.90	35800.65 - 40793.10	0.8635 times
Fri 31 May 2024	35954.70 (3.37%)	34830.00	33870.00 - 38443.95	1.1559 times

monthly chart PageIndustries

Indicator Analysis of PageIndustries

Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period	DMA value
5 day DMA	42866.63
12 day DMA	41538.95
20 day DMA	41166.07
35 day DMA	41600.36
50 day DMA	42866.17
100 day DMA	44725.2
150 day DMA	44088.29
200 day DMA	43122.9

EMA (exponential moving average) of Page Industries PAGEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42823.08	42288.98	42302.9
12 day EMA	42033.8	41696.17	41593.48
20 day EMA	41828.7	41611.66	41543.32
35 day EMA	42396.31	42308.29	42311.06
50 day EMA	43204.26	43176.22	43213.55

SMA (simple moving average) of Page Industries PAGEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42866.63	42475.63	42273.89
12 day SMA	41538.95	41204.53	41021.7
20 day SMA	41166.07	41067.98	41013.08
35 day SMA	41600.36	41686.52	41829.88
50 day SMA	42866.17	42917.77	42990.78
100 day SMA	44725.2	44717.93	44727.88
150 day SMA	44088.29	44072.81	44063.9
200 day SMA	43122.9	43095.19	43077.85

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
26 Wed	42401.15	42939.20	42282.85 to 43377.95	0.14 times
25 Tue	42939.20	43328.40	42688.20 to 44381.70	0.58 times
24 Mon	43175.90	42226.35	42103.25 to 43248.80	1.12 times
21 Fri	42029.00	41900.00	41573.40 to 42250.00	1.59 times
20 Thu	41901.25	40750.05	40750.05 to 42278.05	1.57 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
26 Wed	41556.80	42458.30	41502.05 to 42665.55	1.86 times
25 Tue	42317.75	42900.00	42053.20 to 43784.00	1.36 times
24 Mon	42671.30	42467.95	41535.60 to 42777.40	0.94 times
21 Fri	41566.50	41235.95	41065.75 to 41706.80	0.48 times
20 Thu	41326.15	40691.85	40535.50 to 41626.75	0.37 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
26 Wed	41222.40	41600.10	41212.65 to 41600.10	1.16 times
25 Tue	42224.55	42606.05	41900.00 to 43429.50	1.09 times
24 Mon	41104.75	0.00	0.00 to 0.00	0.95 times
21 Fri	41104.75	40852.55	40852.50 to 41348.35	0.95 times
20 Thu	41200.00	41100.00	40839.90 to 41200.00	0.84 times

Option chain for Page Industries PAGEIND 27 Thu March 2025 expiry

PageIndustries PAGEIND Option strike: 49000.00

Date	CE	PE	PCR
26 Wed March 2025	0.40	6000.00	0.11
25 Tue March 2025	2.80	5100.00	0.19
24 Mon March 2025	4.00	6760.00	0.22
21 Fri March 2025	4.00	7711.00	0.26

PageIndustries PAGEIND Option strike: 47000.00

Date	CE	PE	PCR
26 Wed March 2025	10.95	3036.45	0.75
25 Tue March 2025	10.95	3036.45	0.75
24 Mon March 2025	6.00	3950.00	1
21 Fri March 2025	5.75	6708.35	1.5

PageIndustries PAGEIND Option strike: 46000.00

Date	CE	PE	PCR
26 Wed March 2025	3.00	2950.00	0.04
25 Tue March 2025	15.30	2950.00	0.04
24 Mon March 2025	15.00	2950.00	0.05
21 Fri March 2025	10.00	5200.00	0.04

PageIndustries PAGEIND Option strike: 45000.00

Date	CE	PE	PCR
26 Wed March 2025	3.05	2400.00	0.01
25 Tue March 2025	29.30	2400.00	0
24 Mon March 2025	31.75	2400.00	0.01
21 Fri March 2025	16.10	3550.00	0.01

PageIndustries PAGEIND Option strike: 44500.00

Date	CE	PE	PCR
26 Wed March 2025	2.00	2504.85	0.07
25 Tue March 2025	45.00	2504.85	0.03
24 Mon March 2025	62.25	2504.85	0.12
21 Fri March 2025	24.95	2504.85	0.17

PageIndustries PAGEIND Option strike: 44000.00

Date	CE	PE	PCR
26 Wed March 2025	6.40	1479.90	0.58
25 Tue March 2025	80.40	1139.35	0.5
24 Mon March 2025	96.45	1981.95	0.72
21 Fri March 2025	31.75	1981.95	0.74

PageIndustries PAGEIND Option strike: 43500.00

Date	CE	PE	PCR
26 Wed March 2025	9.80	1134.25	0.22
25 Tue March 2025	168.35	705.60	0.29
24 Mon March 2025	208.95	3324.10	0.02
21 Fri March 2025	39.25	3324.10	0.03

PageIndustries PAGEIND Option strike: 43000.00

Date	CE	PE	PCR
26 Wed March 2025	37.80	609.00	0.8
25 Tue March 2025	315.10	402.30	0.95
24 Mon March 2025	440.25	266.10	1.04
21 Fri March 2025	107.05	992.65	0.75

PageIndustries PAGEIND Option strike: 42500.00

Date	CE	PE	PCR
26 Wed March 2025	123.10	190.95	1.38
25 Tue March 2025	659.65	184.65	1.83
24 Mon March 2025	785.30	133.15	2.38
21 Fri March 2025	195.15	774.15	0.02

PageIndustries PAGEIND Option strike: 42000.00

Date	CE	PE	PCR
26 Wed March 2025	442.65	74.45	0.72
25 Tue March 2025	1268.45	92.90	0.75
24 Mon March 2025	1187.55	56.55	1.05
21 Fri March 2025	363.60	357.80	0.71

PageIndustries PAGEIND Option strike: 41500.00

Date	CE	PE	PCR
26 Wed March 2025	873.95	22.15	0.81
25 Tue March 2025	2400.00	40.50	0.85
24 Mon March 2025	1601.85	35.35	1.15
21 Fri March 2025	652.60	183.70	1.19

PageIndustries PAGEIND Option strike: 41000.00

Date	CE	PE	PCR
26 Wed March 2025	1261.90	11.05	1.09
25 Tue March 2025	2142.15	24.80	1.08
24 Mon March 2025	2142.15	19.10	1.06
21 Fri March 2025	1058.95	75.65	1.26

PageIndustries PAGEIND Option strike: 40500.00

Date	CE	PE	PCR
26 Wed March 2025	2627.95	13.25	1.05
25 Tue March 2025	2627.95	18.00	1
24 Mon March 2025	2627.95	5.85	1.06
21 Fri March 2025	1619.90	53.55	1.11

PageIndustries PAGEIND Option strike: 40000.00

Date	CE	PE	PCR
26 Wed March 2025	2975.00	7.00	1.22
25 Tue March 2025	3144.05	16.10	1.24
24 Mon March 2025	2937.55	13.75	1.42
21 Fri March 2025	2205.55	40.30	1.84

PageIndustries PAGEIND Option strike: 39500.00

Date	CE	PE	PCR
26 Wed March 2025	1841.30	5.00	3.63
25 Tue March 2025	1841.30	0.55	3.79
24 Mon March 2025	1841.30	29.60	3.95
21 Fri March 2025	1841.30	29.60	3.95

PageIndustries PAGEIND Option strike: 39000.00

Date	CE	PE	PCR
26 Wed March 2025	3913.15	2.10	3.15
25 Tue March 2025	3913.15	11.90	3.29
24 Mon March 2025	1550.00	9.75	3.31
21 Fri March 2025	1550.00	25.05	2.85

PageIndustries PAGEIND Option strike: 38000.00

Date	CE	PE	PCR
26 Wed March 2025	5200.00	3.80	328
25 Tue March 2025	5200.00	7.05	333
24 Mon March 2025	5200.00	8.95	334
21 Fri March 2025	2326.70	9.40	125.33

PageIndustries PAGEIND Option strike: 34000.00

Date	CE	PE	PCR
26 Wed March 2025	8969.35	23.45	0.85
25 Tue March 2025	9085.05	23.45	0.71
24 Mon March 2025	9000.00	23.45	0.71
21 Fri March 2025	7870.95	23.45	0.71

Feed