Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 38045 and 39735
| Daily Target 1 | 36655 |
| Daily Target 2 | 37745 |
| Daily Target 3 | 38345 |
| Daily Target 4 | 39435 |
| Daily Target 5 | 40035 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 38835.00 (3.38%) | 37310.00 | 37255.00 - 38945.00 | 0.817 times | Wed 03 June 2026 | 37565.00 (0.54%) | 37220.00 | 37140.00 - 37820.00 | 0.2152 times | Tue 02 June 2026 | 37365.00 (0.38%) | 37025.00 | 36585.00 - 37465.00 | 0.5692 times | Mon 01 June 2026 | 37225.00 (-2.54%) | 38100.00 | 37040.00 - 38800.00 | 0.6568 times | Fri 29 May 2026 | 38195.00 (0.13%) | 38010.00 | 37630.00 - 38680.00 | 1.7472 times | Wed 27 May 2026 | 38145.00 (-0.42%) | 38190.00 | 37930.00 - 38410.00 | 0.3003 times | Tue 26 May 2026 | 38305.00 (-0.62%) | 38600.00 | 38095.00 - 38695.00 | 0.2691 times | Mon 25 May 2026 | 38545.00 (-2.31%) | 39495.00 | 38450.00 - 40140.00 | 0.6786 times | Fri 22 May 2026 | 39455.00 (2.8%) | 39420.00 | 38320.00 - 40490.00 | 2.9243 times | Thu 21 May 2026 | 38380.00 (0.25%) | 38450.00 | 37625.00 - 39600.00 | 1.8223 times | Wed 20 May 2026 | 38285.00 (-1.07%) | 38620.00 | 38020.00 - 38700.00 | 0.4013 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 37710 and 40070
| Weekly Target 1 | 35761.67 |
| Weekly Target 2 | 37298.33 |
| Weekly Target 3 | 38121.666666667 |
| Weekly Target 4 | 39658.33 |
| Weekly Target 5 | 40481.67 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 38835.00 (1.68%) | 38100.00 | 36585.00 - 38945.00 | 0.7882 times | Fri 29 May 2026 | 38195.00 (-3.19%) | 39495.00 | 37630.00 - 40140.00 | 1.0454 times | Fri 22 May 2026 | 39455.00 (7.16%) | 36640.00 | 36210.00 - 40490.00 | 2.2397 times | Fri 15 May 2026 | 36820.00 (-1.46%) | 37220.00 | 34720.00 - 37305.00 | 0.5093 times | Fri 08 May 2026 | 37365.00 (1.58%) | 36915.00 | 36735.00 - 37740.00 | 0.4772 times | Thu 30 April 2026 | 36785.00 (-2.34%) | 37765.00 | 36230.00 - 38190.00 | 0.5431 times | Fri 24 April 2026 | 37665.00 (-0.82%) | 37900.00 | 37270.00 - 38500.00 | 1.1213 times | Fri 17 April 2026 | 37975.00 (5.33%) | 35700.00 | 35505.00 - 38275.00 | 1.2165 times | Fri 10 April 2026 | 36055.00 (6.22%) | 33945.00 | 33745.00 - 36480.00 | 1.0675 times | Thu 02 April 2026 | 33945.00 (6.73%) | 31505.00 | 31260.00 - 34080.00 | 0.9919 times | Fri 27 March 2026 | 31805.00 (-0.62%) | 31845.00 | 31130.00 - 33450.00 | 0.7169 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 37710 and 40070
| Monthly Target 1 | 35761.67 |
| Monthly Target 2 | 37298.33 |
| Monthly Target 3 | 38121.666666667 |
| Monthly Target 4 | 39658.33 |
| Monthly Target 5 | 40481.67 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 38835.00 (1.68%) | 38100.00 | 36585.00 - 38945.00 | 0.2266 times | Fri 29 May 2026 | 38195.00 (3.83%) | 36915.00 | 34720.00 - 40490.00 | 1.2281 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.3349 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.8676 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 1.0914 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.9682 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.583 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 1.0037 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.8124 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.8842 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.0665 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 37837 |
| 12 day DMA | 38250 |
| 20 day DMA | 37541 |
| 35 day DMA | 37511.14 |
| 50 day DMA | 36307.7 |
| 100 day DMA | 34685.35 |
| 150 day DMA | 35858.63 |
| 200 day DMA | 37742.95 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38066.37 | 37682.12 | 37740.67 |
| 12 day EMA | 37915.96 | 37748.92 | 37782.35 |
| 20 day EMA | 37640.2 | 37514.49 | 37509.17 |
| 35 day EMA | 36796.95 | 36676.96 | 36624.68 |
| 50 day EMA | 36004.28 | 35888.79 | 35820.4 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37837 | 37699 | 37847 |
| 12 day SMA | 38250 | 38139.17 | 38077.08 |
| 20 day SMA | 37541 | 37476.25 | 37468 |
| 35 day SMA | 37511.14 | 37425.86 | 37382.71 |
| 50 day SMA | 36307.7 | 36165.4 | 36024.4 |
| 100 day SMA | 34685.35 | 34652.5 | 34634.6 |
| 150 day SMA | 35858.63 | 35876.13 | 35902.93 |
| 200 day SMA | 37742.95 | 37773.1 | 37814.08 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 37790.00 | 37545.00 | 37520.00 to 38100.00 | 1 times |
| 02 Tue | 37705.00 | 37315.00 | 36905.00 to 37800.00 | 1 times |
| 01 Mon | 37440.00 | 38495.00 | 37310.00 to 39000.00 | 1.01 times |
| 29 Fri | 38140.00 | 38345.00 | 37835.00 to 39000.00 | 1 times |
| 27 Wed | 38210.00 | 38305.00 | 38030.00 to 38560.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 37910.00 | 37500.00 | 37500.00 to 38115.00 | 1.29 times |
| 02 Tue | 37755.00 | 37210.00 | 37000.00 to 37900.00 | 1.06 times |
| 01 Mon | 37430.00 | 38635.00 | 37370.00 to 38800.00 | 0.95 times |
| 29 Fri | 38200.00 | 38200.00 | 37970.00 to 38835.00 | 0.87 times |
| 27 Wed | 38200.00 | 38450.00 | 38050.00 to 38450.00 | 0.83 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 37800.00 | 37800.00 | 37800.00 to 37800.00 | 1.76 times |
| 02 Tue | 37800.00 | 37800.00 | 37800.00 to 37800.00 | 1.47 times |
| 01 Mon | 37325.00 | 38600.00 | 37325.00 to 38600.00 | 1.18 times |
| 29 Fri | 38600.00 | 38150.00 | 38150.00 to 38600.00 | 0.59 times |
| 27 Wed | 38880.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Page Industries PAGEIND 30 Tue June 2026 expiry
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 110.15 | 5549.00 | 0.04 |
| 02 Tue June 2026 | 98.15 | 5549.00 | 0.04 |
| 01 Mon June 2026 | 89.40 | 5549.00 | 0.04 |
| 29 Fri May 2026 | 133.00 | 4750.00 | 0.09 |
PageIndustries PAGEIND Option strike: 42500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 400.00 | 4574.65 | 1 |
| 02 Tue June 2026 | 400.00 | 4574.65 | 1 |
| 01 Mon June 2026 | 400.00 | 4574.65 | 1 |
| 29 Fri May 2026 | 400.00 | 4574.65 | 1 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 161.40 | 3700.00 | 0.03 |
| 02 Tue June 2026 | 145.60 | 3700.00 | 0.03 |
| 01 Mon June 2026 | 128.15 | 3700.00 | 0.04 |
| 29 Fri May 2026 | 175.00 | 3700.00 | 0.07 |
PageIndustries PAGEIND Option strike: 41750.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 152.75 | 3322.60 | 0.03 |
| 02 Tue June 2026 | 152.75 | 3322.60 | 0.03 |
| 01 Mon June 2026 | 152.75 | 3322.60 | 0.03 |
| 29 Fri May 2026 | 658.80 | 3322.60 | 1 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 187.50 | 3005.10 | 0.02 |
| 02 Tue June 2026 | 187.50 | 3005.10 | 0.02 |
| 01 Mon June 2026 | 170.00 | 3005.10 | 0.04 |
| 29 Fri May 2026 | 625.00 | 3005.10 | 0.09 |
PageIndustries PAGEIND Option strike: 41250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 198.00 | 3171.00 | 0.23 |
| 02 Tue June 2026 | 198.00 | 3171.00 | 0.23 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 261.05 | 2950.00 | 0 |
| 02 Tue June 2026 | 234.30 | 2950.00 | 0 |
| 01 Mon June 2026 | 214.65 | 2950.00 | 0 |
| 29 Fri May 2026 | 305.60 | 2950.00 | 0 |
PageIndustries PAGEIND Option strike: 40750.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 257.15 | 2358.10 | 0.3 |
| 02 Tue June 2026 | 252.15 | 2358.10 | 0.31 |
| 01 Mon June 2026 | 388.40 | 2358.10 | 0.3 |
| 29 Fri May 2026 | 388.40 | 2358.10 | 0.3 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 331.45 | 3267.00 | 0.19 |
| 02 Tue June 2026 | 305.00 | 3267.00 | 0.22 |
| 01 Mon June 2026 | 305.00 | 3267.00 | 0.22 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 421.95 | 2900.00 | 0.02 |
| 02 Tue June 2026 | 396.85 | 2900.00 | 0.02 |
| 01 Mon June 2026 | 363.80 | 2831.05 | 0.02 |
| 29 Fri May 2026 | 527.85 | 2260.00 | 0.03 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 540.55 | 2081.80 | 0.04 |
| 02 Tue June 2026 | 492.25 | 2081.80 | 0.04 |
| 01 Mon June 2026 | 455.75 | 2081.80 | 0.04 |
| 29 Fri May 2026 | 655.30 | 2081.80 | 0.07 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 669.90 | 1901.00 | 0.21 |
| 02 Tue June 2026 | 628.10 | 1901.00 | 0.18 |
| 01 Mon June 2026 | 581.75 | 2061.10 | 0.17 |
| 29 Fri May 2026 | 856.00 | 1615.35 | 0.27 |
PageIndustries PAGEIND Option strike: 38750.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 693.40 | 1671.95 | 0.44 |
| 02 Tue June 2026 | 645.80 | 1923.75 | 0.42 |
| 01 Mon June 2026 | 641.00 | 1894.15 | 0.46 |
| 29 Fri May 2026 | 1109.65 | 1572.80 | 0.13 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 845.75 | 1506.40 | 0.42 |
| 02 Tue June 2026 | 806.50 | 1559.40 | 0.39 |
| 01 Mon June 2026 | 743.70 | 1734.60 | 0.39 |
| 29 Fri May 2026 | 1083.75 | 1287.95 | 0.52 |
PageIndustries PAGEIND Option strike: 38250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 959.85 | 1514.00 | 1 |
| 02 Tue June 2026 | 888.00 | 1514.00 | 1.03 |
| 01 Mon June 2026 | 820.55 | 1567.20 | 1.1 |
| 29 Fri May 2026 | 1248.65 | 1250.90 | 1.24 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1049.00 | 1190.00 | 0.91 |
| 02 Tue June 2026 | 998.50 | 1273.75 | 0.89 |
| 01 Mon June 2026 | 920.80 | 1412.80 | 0.79 |
| 29 Fri May 2026 | 1263.20 | 1090.25 | 1.66 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1302.50 | 981.15 | 1.2 |
| 02 Tue June 2026 | 1239.95 | 1003.80 | 0.83 |
| 01 Mon June 2026 | 1140.95 | 1156.20 | 1.55 |
PageIndustries PAGEIND Option strike: 37250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1107.60 | 921.75 | 15 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1589.95 | 780.15 | 2.98 |
| 02 Tue June 2026 | 1521.05 | 798.45 | 4.86 |
| 01 Mon June 2026 | 1473.80 | 913.25 | 7.52 |
| 29 Fri May 2026 | 1903.65 | 681.95 | 8.37 |
PageIndustries PAGEIND Option strike: 36750.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1403.20 | 634.05 | 4.5 |
| 02 Tue June 2026 | 1403.20 | 669.70 | 3.5 |
| 01 Mon June 2026 | 1754.05 | 438.15 | 1.5 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2900.00 | 439.75 | 95 |
| 02 Tue June 2026 | 2900.00 | 462.50 | 105 |
| 01 Mon June 2026 | 2900.00 | 559.90 | 104 |
| 29 Fri May 2026 | 2900.00 | 406.00 | 75 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3500.00 | 257.95 | 55.25 |
| 02 Tue June 2026 | 3500.00 | 258.95 | 60.5 |
| 01 Mon June 2026 | 3500.00 | 314.95 | 64.75 |
| 29 Fri May 2026 | 3500.00 | 237.55 | 55 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4627.95 | 135.75 | 31.75 |
| 02 Tue June 2026 | 4627.95 | 133.00 | 35.75 |
| 01 Mon June 2026 | 4627.95 | 166.45 | 36.5 |
| 29 Fri May 2026 | 4627.95 | 136.60 | 33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.