Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 39445 and 39990
| Daily Target 1 | 39320 |
| Daily Target 2 | 39570 |
| Daily Target 3 | 39865 |
| Daily Target 4 | 40115 |
| Daily Target 5 | 40410 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39820.00 (-0.69%) | 40015.00 | 39615.00 - 40160.00 | 0.5379 times | Tue 21 July 2026 | 40095.00 (-0.57%) | 40220.00 | 39485.00 - 40325.00 | 1.3451 times | Mon 20 July 2026 | 40325.00 (1.07%) | 40080.00 | 39700.00 - 40380.00 | 0.469 times | Fri 17 July 2026 | 39900.00 (-1.38%) | 40395.00 | 39650.00 - 40435.00 | 0.5465 times | Thu 16 July 2026 | 40460.00 (0.16%) | 40650.00 | 40195.00 - 40925.00 | 1.0311 times | Wed 15 July 2026 | 40395.00 (-0.33%) | 40600.00 | 40105.00 - 40980.00 | 0.7243 times | Tue 14 July 2026 | 40530.00 (1.44%) | 40000.00 | 39675.00 - 40630.00 | 0.7306 times | Mon 13 July 2026 | 39955.00 (1.42%) | 39400.00 | 39300.00 - 40360.00 | 1.0892 times | Fri 10 July 2026 | 39395.00 (-3%) | 40605.00 | 39250.00 - 40915.00 | 1.3872 times | Thu 09 July 2026 | 40615.00 (-1.93%) | 41640.00 | 39510.00 - 41680.00 | 2.1392 times | Wed 08 July 2026 | 41415.00 (-0.87%) | 41765.00 | 41245.00 - 42785.00 | 2.163 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 39205 and 40100
| Weekly Target 1 | 39000 |
| Weekly Target 2 | 39410 |
| Weekly Target 3 | 39895 |
| Weekly Target 4 | 40305 |
| Weekly Target 5 | 40790 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39820.00 (-0.2%) | 40080.00 | 39485.00 - 40380.00 | 0.4608 times | Fri 17 July 2026 | 39900.00 (1.28%) | 39400.00 | 39300.00 - 40980.00 | 0.8075 times | Fri 10 July 2026 | 39395.00 (-7.96%) | 42650.00 | 39250.00 - 42810.00 | 1.4765 times | Fri 03 July 2026 | 42800.00 (4.52%) | 41000.00 | 40225.00 - 43855.00 | 1.4021 times | Thu 25 June 2026 | 40950.00 (2.44%) | 39995.00 | 39200.00 - 41905.00 | 1.0192 times | Fri 19 June 2026 | 39975.00 (3.5%) | 39000.00 | 38875.00 - 40480.00 | 0.9336 times | Fri 12 June 2026 | 38625.00 (0.73%) | 38290.00 | 37545.00 - 39370.00 | 0.5194 times | Fri 05 June 2026 | 38345.00 (0.39%) | 38100.00 | 36585.00 - 39090.00 | 0.7388 times | Fri 29 May 2026 | 38195.00 (-3.19%) | 39495.00 | 37630.00 - 40140.00 | 0.8408 times | Fri 22 May 2026 | 39455.00 (7.16%) | 36640.00 | 36210.00 - 40490.00 | 1.8014 times | Fri 15 May 2026 | 36820.00 (-1.46%) | 37220.00 | 34720.00 - 37305.00 | 0.4096 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 37232.5 and 41837.5
| Monthly Target 1 | 36370 |
| Monthly Target 2 | 38095 |
| Monthly Target 3 | 40975 |
| Monthly Target 4 | 42700 |
| Monthly Target 5 | 45580 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39820.00 (-3.75%) | 42225.00 | 39250.00 - 43855.00 | 1.1323 times | Tue 30 June 2026 | 41370.00 (8.31%) | 38100.00 | 36585.00 - 41905.00 | 1.1509 times | Fri 29 May 2026 | 38195.00 (3.83%) | 36915.00 | 34720.00 - 40490.00 | 1.0661 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.1588 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.7532 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 0.9474 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.8405 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.3742 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.8713 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.7053 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.7676 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 40120 |
| 12 day DMA | 40390.42 |
| 20 day DMA | 41005 |
| 35 day DMA | 40103.71 |
| 50 day DMA | 39341.9 |
| 100 day DMA | 36790.65 |
| 150 day DMA | 36078.3 |
| 200 day DMA | 37052.95 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40092.53 | 40228.78 | 40295.66 |
| 12 day EMA | 40374.41 | 40475.18 | 40544.28 |
| 20 day EMA | 40376.29 | 40434.82 | 40470.57 |
| 35 day EMA | 39923.91 | 39930.03 | 39920.32 |
| 50 day EMA | 39240.54 | 39216.9 | 39181.07 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40120 | 40235 | 40322 |
| 12 day SMA | 40390.42 | 40614.58 | 40840 |
| 20 day SMA | 41005 | 41012.75 | 40974 |
| 35 day SMA | 40103.71 | 40033.57 | 39951.57 |
| 50 day SMA | 39341.9 | 39270.4 | 39215.8 |
| 100 day SMA | 36790.65 | 36719.85 | 36644.85 |
| 150 day SMA | 36078.3 | 36057.47 | 36038.13 |
| 200 day SMA | 37052.95 | 37060.05 | 37072.7 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 40045.00 | 40405.00 | 39555.00 to 40445.00 | 0.98 times |
| 20 Mon | 40295.00 | 39830.00 | 39810.00 to 40370.00 | 1 times |
| 17 Fri | 39870.00 | 40100.00 | 39600.00 to 40290.00 | 1 times |
| 16 Thu | 40435.00 | 40570.00 | 40260.00 to 40930.00 | 1.01 times |
| 15 Wed | 40445.00 | 40820.00 | 40150.00 to 40920.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 39770.00 | 39910.00 | 39360.00 to 39960.00 | 1.43 times |
| 20 Mon | 40060.00 | 39845.00 | 39575.00 to 40135.00 | 1.11 times |
| 17 Fri | 39595.00 | 40040.00 | 39305.00 to 40040.00 | 0.9 times |
| 16 Thu | 40245.00 | 40675.00 | 40180.00 to 40740.00 | 0.79 times |
| 15 Wed | 40270.00 | 40685.00 | 40000.00 to 40685.00 | 0.76 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 39740.00 | 39995.00 | 39450.00 to 39995.00 | 1.08 times |
| 20 Mon | 40100.00 | 40100.00 | 40100.00 to 40100.00 | 1.03 times |
| 17 Fri | 39600.00 | 39650.00 | 39475.00 to 39650.00 | 1 times |
| 16 Thu | 40285.00 | 40625.00 | 40285.00 to 40625.00 | 0.95 times |
| 15 Wed | 40305.00 | 40310.00 | 40300.00 to 40310.00 | 0.95 times |
Option chain for Page Industries PAGEIND 28 Tue July 2026 expiry
PageIndustries PAGEIND Option strike: 49000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.00 | 6641.90 | 2.5 |
| 20 Mon July 2026 | 8.50 | 6641.90 | 2 |
| 17 Fri July 2026 | 8.50 | 6641.90 | 2 |
| 16 Thu July 2026 | 12.75 | 6641.90 | 1.67 |
PageIndustries PAGEIND Option strike: 48000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 5.00 | 7929.25 | 0.18 |
| 20 Mon July 2026 | 6.05 | 7740.75 | 0.15 |
| 17 Fri July 2026 | 12.75 | 7740.75 | 0.13 |
| 16 Thu July 2026 | 12.75 | 7740.75 | 0.13 |
PageIndustries PAGEIND Option strike: 47000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 7.05 | 5833.60 | 0.03 |
| 20 Mon July 2026 | 10.55 | 5833.60 | 0.03 |
| 17 Fri July 2026 | 21.50 | 5833.60 | 0.03 |
| 16 Thu July 2026 | 17.35 | 5833.60 | 0.03 |
PageIndustries PAGEIND Option strike: 46000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 8.75 | 3390.00 | 0.03 |
| 20 Mon July 2026 | 14.75 | 3390.00 | 0.02 |
| 17 Fri July 2026 | 24.80 | 3390.00 | 0.02 |
| 16 Thu July 2026 | 27.50 | 3390.00 | 0.02 |
PageIndustries PAGEIND Option strike: 45500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 7.45 | 4700.00 | 0.3 |
| 20 Mon July 2026 | 28.45 | 4700.00 | 0.29 |
| 17 Fri July 2026 | 28.45 | 4700.00 | 0.29 |
| 16 Thu July 2026 | 30.00 | 4700.00 | 0.27 |
PageIndustries PAGEIND Option strike: 44500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 13.00 | 3124.60 | 0.03 |
| 20 Mon July 2026 | 26.00 | 3124.60 | 0.03 |
| 17 Fri July 2026 | 33.95 | 3124.60 | 0.03 |
| 16 Thu July 2026 | 65.00 | 3124.60 | 0.03 |
PageIndustries PAGEIND Option strike: 44000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 17.35 | 3721.25 | 0.06 |
| 20 Mon July 2026 | 32.65 | 3721.25 | 0.04 |
| 17 Fri July 2026 | 44.50 | 4218.65 | 0.04 |
| 16 Thu July 2026 | 78.75 | 4218.65 | 0.04 |
PageIndustries PAGEIND Option strike: 43500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 23.45 | 3749.15 | 0.16 |
| 20 Mon July 2026 | 45.00 | 3749.15 | 0.14 |
| 17 Fri July 2026 | 56.65 | 3749.15 | 0.13 |
| 16 Thu July 2026 | 115.95 | 3749.15 | 0.13 |
PageIndustries PAGEIND Option strike: 43250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 29.75 | 3155.45 | 0.78 |
| 20 Mon July 2026 | 150.60 | 3155.45 | 0.67 |
| 17 Fri July 2026 | 150.60 | 3340.55 | 0.67 |
| 16 Thu July 2026 | 150.60 | 3340.55 | 0.67 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 38.60 | 2651.25 | 0.24 |
| 20 Mon July 2026 | 60.05 | 2651.25 | 0.17 |
| 17 Fri July 2026 | 72.20 | 2651.25 | 0.17 |
| 16 Thu July 2026 | 146.15 | 2651.25 | 0.17 |
PageIndustries PAGEIND Option strike: 42750.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 74.50 | 2914.05 | 1.42 |
| 20 Mon July 2026 | 74.50 | 2914.05 | 1.42 |
| 17 Fri July 2026 | 87.30 | 2914.05 | 0.87 |
| 16 Thu July 2026 | 185.35 | 2914.05 | 1.1 |
PageIndustries PAGEIND Option strike: 42500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 58.20 | 2287.30 | 0.24 |
| 20 Mon July 2026 | 94.55 | 2287.30 | 0.3 |
| 17 Fri July 2026 | 105.45 | 2287.30 | 0.28 |
| 16 Thu July 2026 | 210.85 | 2287.30 | 0.43 |
PageIndustries PAGEIND Option strike: 42250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 74.90 | 2496.55 | 1.26 |
| 20 Mon July 2026 | 133.95 | 2496.55 | 1.21 |
| 17 Fri July 2026 | 133.95 | 2496.55 | 1.21 |
| 16 Thu July 2026 | 240.15 | 2496.55 | 0.72 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 86.55 | 2280.00 | 0.23 |
| 20 Mon July 2026 | 140.40 | 2280.00 | 0.24 |
| 17 Fri July 2026 | 147.20 | 2280.00 | 0.22 |
| 16 Thu July 2026 | 298.55 | 1920.60 | 0.31 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 150.90 | 1898.90 | 0.35 |
| 20 Mon July 2026 | 206.55 | 1844.95 | 0.38 |
| 17 Fri July 2026 | 223.80 | 1844.95 | 0.34 |
| 16 Thu July 2026 | 399.65 | 1509.85 | 0.31 |
PageIndustries PAGEIND Option strike: 41250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 293.70 | 1723.60 | 0.28 |
| 20 Mon July 2026 | 293.70 | 1723.60 | 0.28 |
| 17 Fri July 2026 | 274.05 | 1723.60 | 0.27 |
| 16 Thu July 2026 | 493.30 | 1737.50 | 0.27 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 244.15 | 1183.45 | 0.21 |
| 20 Mon July 2026 | 361.10 | 1046.60 | 0.2 |
| 17 Fri July 2026 | 332.50 | 1475.30 | 0.2 |
| 16 Thu July 2026 | 588.55 | 1230.00 | 0.15 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 402.55 | 875.45 | 0.51 |
| 20 Mon July 2026 | 558.85 | 745.00 | 0.59 |
| 17 Fri July 2026 | 490.65 | 1113.35 | 0.33 |
| 16 Thu July 2026 | 801.20 | 875.70 | 0.58 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 615.10 | 598.10 | 0.47 |
| 20 Mon July 2026 | 810.40 | 519.15 | 0.97 |
| 17 Fri July 2026 | 702.85 | 849.35 | 0.62 |
| 16 Thu July 2026 | 1072.80 | 663.05 | 2.51 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 911.00 | 379.60 | 1.09 |
| 20 Mon July 2026 | 1132.30 | 340.95 | 1.03 |
| 17 Fri July 2026 | 964.05 | 614.00 | 0.84 |
| 16 Thu July 2026 | 1401.90 | 471.30 | 1.15 |
PageIndustries PAGEIND Option strike: 39250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1278.40 | 445.00 | 0.74 |
| 20 Mon July 2026 | 1278.40 | 445.00 | 0.74 |
| 17 Fri July 2026 | 1180.50 | 445.00 | 0.74 |
| 16 Thu July 2026 | 1617.65 | 445.00 | 0.78 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1291.85 | 238.00 | 8.19 |
| 20 Mon July 2026 | 1291.85 | 211.50 | 8.89 |
| 17 Fri July 2026 | 1291.85 | 428.85 | 10.15 |
| 16 Thu July 2026 | 1709.30 | 349.10 | 11.93 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1672.10 | 139.15 | 33.5 |
| 20 Mon July 2026 | 1672.10 | 139.00 | 31 |
PageIndustries PAGEIND Option strike: 38250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1599.40 | 107.80 | 19 |
| 20 Mon July 2026 | 2239.80 | 107.80 | 7.6 |
| 17 Fri July 2026 | 2239.80 | 630.00 | 4 |
| 16 Thu July 2026 | 2239.80 | 630.00 | 4 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1878.30 | 80.55 | 29 |
| 20 Mon July 2026 | 2043.80 | 89.65 | 15.45 |
| 17 Fri July 2026 | 2043.80 | 204.85 | 18 |
| 16 Thu July 2026 | 2528.30 | 167.20 | 11.87 |
PageIndustries PAGEIND Option strike: 37750.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2831.40 | 87.65 | 27 |
| 20 Mon July 2026 | 2831.40 | 87.65 | 27 |
| 17 Fri July 2026 | 2831.40 | 87.65 | 27 |
| 16 Thu July 2026 | 2831.40 | 87.65 | 27 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3229.65 | 49.00 | 20.25 |
| 20 Mon July 2026 | 3229.65 | 39.70 | 20.88 |
| 17 Fri July 2026 | 3000.00 | 93.70 | 19.56 |
| 16 Thu July 2026 | 3403.80 | 80.00 | 19.2 |
PageIndustries PAGEIND Option strike: 36250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4102.30 | 24.45 | 15 |
| 20 Mon July 2026 | 4102.30 | 105.80 | 33 |
| 17 Fri July 2026 | 4102.30 | 105.80 | 33 |
| 16 Thu July 2026 | 4102.30 | 105.80 | 33 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3896.05 | 14.15 | 67.5 |
| 20 Mon July 2026 | 3896.05 | 20.00 | 68.5 |
| 17 Fri July 2026 | 3896.05 | 41.05 | 70 |
| 16 Thu July 2026 | 4444.20 | 37.50 | 24.17 |
PageIndustries PAGEIND Option strike: 35750.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4131.05 | 12.00 | 0.06 |
| 20 Mon July 2026 | 4559.75 | 50.00 | 0.04 |
| 17 Fri July 2026 | 4339.35 | 50.00 | 0.04 |
| 16 Thu July 2026 | 4339.35 | 50.00 | 0.04 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4526.80 | 7.25 | 1.25 |
| 20 Mon July 2026 | 4675.90 | 25.00 | 1.25 |
| 17 Fri July 2026 | 4675.90 | 25.00 | 1.25 |
| 16 Thu July 2026 | 4675.90 | 25.00 | 1.25 |
PageIndustries PAGEIND Option strike: 35250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4754.05 | 241.30 | 0.2 |
| 20 Mon July 2026 | 4754.05 | 241.30 | 0.2 |
| 17 Fri July 2026 | 4754.05 | 241.30 | 0.2 |
| 16 Thu July 2026 | 5142.80 | 241.30 | 0.2 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 5389.85 | 10.85 | 2.33 |
| 20 Mon July 2026 | 5389.85 | 140.00 | 2.33 |
| 17 Fri July 2026 | 5389.85 | 140.00 | 2.33 |
| 16 Thu July 2026 | 5389.85 | 140.00 | 2.33 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 6300.00 | 15.00 | 0.8 |
| 20 Mon July 2026 | 6300.00 | 10.00 | 0.8 |
| 17 Fri July 2026 | 6300.00 | 17.65 | 1 |
| 16 Thu July 2026 | 6300.00 | 231.00 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.