Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 33.87 and 34.62
| Daily Target 1 | 33.69 |
| Daily Target 2 | 34.04 |
| Daily Target 3 | 34.443333333333 |
| Daily Target 4 | 34.79 |
| Daily Target 5 | 35.19 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.38 (-1.6%) | 34.41 | 34.10 - 34.85 | 0.3209 times | Thu 12 February 2026 | 34.94 (0.37%) | 34.80 | 34.38 - 35.03 | 0.4162 times | Wed 11 February 2026 | 34.81 (1.52%) | 34.47 | 33.87 - 34.90 | 0.5599 times | Tue 10 February 2026 | 34.29 (-2.83%) | 35.20 | 34.00 - 35.20 | 1.779 times | Mon 09 February 2026 | 35.29 (-1.75%) | 35.92 | 34.65 - 36.37 | 0.9578 times | Fri 06 February 2026 | 35.92 (0.08%) | 35.89 | 32.51 - 36.45 | 1.3629 times | Thu 05 February 2026 | 35.89 (-1.05%) | 36.29 | 35.23 - 36.31 | 0.8017 times | Wed 04 February 2026 | 36.27 (4.71%) | 34.50 | 34.40 - 36.64 | 1.4919 times | Tue 03 February 2026 | 34.64 (2.7%) | 34.50 | 33.45 - 34.95 | 1.4909 times | Mon 02 February 2026 | 33.73 (-1.52%) | 34.00 | 32.90 - 34.20 | 0.8189 times | Sun 01 February 2026 | 34.25 (-0.09%) | 34.28 | 33.27 - 34.99 | 0.3813 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 32.88 and 35.38
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 34.873333333333 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.38 (-4.29%) | 35.92 | 33.87 - 36.37 | 1.0638 times | Fri 06 February 2026 | 35.92 (4.78%) | 34.28 | 32.51 - 36.64 | 1.674 times | Fri 30 January 2026 | 34.28 (4.99%) | 32.73 | 31.50 - 34.66 | 1.2482 times | Fri 23 January 2026 | 32.65 (-4.28%) | 33.70 | 31.70 - 34.40 | 1.0434 times | Fri 16 January 2026 | 34.11 (-1.81%) | 34.74 | 33.70 - 35.42 | 0.4142 times | Fri 09 January 2026 | 34.74 (-4.3%) | 36.12 | 33.56 - 36.42 | 0.7937 times | Fri 02 January 2026 | 36.30 (3.95%) | 34.99 | 34.18 - 37.40 | 0.7712 times | Fri 26 December 2025 | 34.92 (-2.1%) | 35.96 | 34.50 - 36.99 | 0.7039 times | Fri 19 December 2025 | 35.67 (-5.66%) | 37.81 | 35.15 - 37.95 | 0.9334 times | Fri 12 December 2025 | 37.81 (1.97%) | 37.10 | 35.11 - 38.45 | 1.354 times | Fri 05 December 2025 | 37.08 (-1.07%) | 37.75 | 36.00 - 39.29 | 1.6072 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 33.45 and 37.58
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 34.51 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.38 (0.29%) | 34.28 | 32.51 - 36.64 | 0.278 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.377 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.5236 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8523 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.1372 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.8394 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6313 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.2176 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.6617 times | Fri 30 May 2025 | 30.58 (-5.18%) | 32.11 | 30.12 - 35.85 | 0.4818 times | Wed 30 April 2025 | 32.25 (-5.26%) | 34.25 | 29.45 - 35.67 | 0.311 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 34.89 |
| 20 day DMA | 34.05 |
| 35 day DMA | 34.6 |
| 50 day DMA | 35.22 |
| 100 day DMA | 36.27 |
| 150 day DMA | 35.08 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.94 | 34.94 |
| 12 day EMA | 34.69 | 34.75 | 34.72 |
| 20 day EMA | 34.65 | 34.68 | 34.65 |
| 35 day EMA | 34.95 | 34.98 | 34.98 |
| 50 day EMA | 35.36 | 35.4 | 35.42 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 35.05 | 35.24 |
| 12 day SMA | 34.89 | 34.8 | 34.65 |
| 20 day SMA | 34.05 | 34.03 | 34.02 |
| 35 day SMA | 34.6 | 34.62 | 34.64 |
| 50 day SMA | 35.22 | 35.28 | 35.34 |
| 100 day SMA | 36.27 | 36.32 | 36.38 |
| 150 day SMA | 35.08 | 35.06 | 35.03 |
| 200 day SMA | 34.26 | 34.25 | 34.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.