Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 49.93 and 51.7
| Daily Target 1 | 48.61 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 50.383333333333 |
| Daily Target 4 | 51.24 |
| Daily Target 5 | 52.15 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.32 (0.8%) | 49.92 | 49.53 - 51.30 | 0.6364 times | Thu 21 May 2026 | 49.92 (1.22%) | 49.89 | 48.75 - 51.01 | 1.4054 times | Wed 20 May 2026 | 49.32 (4.01%) | 46.98 | 46.75 - 49.52 | 1.3285 times | Tue 19 May 2026 | 47.42 (2.02%) | 46.25 | 46.25 - 47.80 | 0.8213 times | Mon 18 May 2026 | 46.48 (-0.53%) | 46.35 | 45.26 - 46.99 | 0.6145 times | Fri 15 May 2026 | 46.73 (0.95%) | 46.20 | 45.65 - 47.48 | 0.7199 times | Thu 14 May 2026 | 46.29 (3.58%) | 45.70 | 44.25 - 47.60 | 1.4663 times | Wed 13 May 2026 | 44.69 (-0.58%) | 45.23 | 44.21 - 45.93 | 0.5085 times | Tue 12 May 2026 | 44.95 (-7.62%) | 48.59 | 43.86 - 48.73 | 1.3155 times | Mon 11 May 2026 | 48.66 (-1.72%) | 49.94 | 48.07 - 49.94 | 1.1839 times | Fri 08 May 2026 | 49.51 (-0.08%) | 49.58 | 49.21 - 50.53 | 1.3399 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 47.79 and 53.83
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 48.96 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.32 (7.68%) | 46.35 | 45.26 - 51.30 | 0.997 times | Fri 15 May 2026 | 46.73 (-5.62%) | 49.94 | 43.86 - 49.94 | 1.0775 times | Fri 08 May 2026 | 49.51 (-0.86%) | 50.34 | 47.80 - 50.53 | 1.0957 times | Thu 30 April 2026 | 49.94 (7.49%) | 46.78 | 46.37 - 51.15 | 1.1621 times | Fri 24 April 2026 | 46.46 (6.05%) | 43.80 | 42.94 - 47.20 | 1.5619 times | Fri 17 April 2026 | 43.81 (11.48%) | 38.51 | 38.23 - 44.70 | 1.4537 times | Fri 10 April 2026 | 39.30 (9.9%) | 35.39 | 35.22 - 40.00 | 1.2513 times | Thu 02 April 2026 | 35.76 (4.17%) | 33.95 | 33.48 - 36.90 | 0.2983 times | Fri 27 March 2026 | 34.33 (-2.11%) | 34.29 | 32.19 - 35.90 | 0.4819 times | Fri 20 March 2026 | 35.07 (13.24%) | 30.99 | 30.00 - 37.16 | 0.6207 times | Fri 13 March 2026 | 30.97 (-7.39%) | 32.90 | 30.60 - 33.90 | 0.2567 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 43.37 and 50.81
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 48.493333333333 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.32 (0.76%) | 50.34 | 43.86 - 51.30 | 1.0192 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.8264 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.5391 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.5346 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3604 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.5006 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8147 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.0871 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.7143 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6035 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.1199 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 47.82 |
| 20 day DMA | 47.99 |
| 35 day DMA | 44.84 |
| 50 day DMA | 41.5 |
| 100 day DMA | 38.04 |
| 150 day DMA | 37.66 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 48.42 | 47.67 |
| 12 day EMA | 48.06 | 47.65 | 47.24 |
| 20 day EMA | 47.04 | 46.69 | 46.35 |
| 35 day EMA | 44.46 | 44.11 | 43.77 |
| 50 day EMA | 41.64 | 41.29 | 40.94 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 47.97 | 47.25 |
| 12 day SMA | 47.82 | 47.71 | 47.58 |
| 20 day SMA | 47.99 | 47.7 | 47.51 |
| 35 day SMA | 44.84 | 44.36 | 43.92 |
| 50 day SMA | 41.5 | 41.17 | 40.85 |
| 100 day SMA | 38.04 | 37.9 | 37.75 |
| 150 day SMA | 37.66 | 37.58 | 37.51 |
| 200 day SMA | 36.89 | 36.79 | 36.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.