Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 75.92 and 79.81
| Daily Target 1 | 75.02 |
| Daily Target 2 | 76.82 |
| Daily Target 3 | 78.906666666667 |
| Daily Target 4 | 80.71 |
| Daily Target 5 | 82.8 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.63 (-0.97%) | 79.52 | 77.10 - 80.99 | 0.8666 times | Thu 29 October 2026 | 79.40 (0.54%) | 79.77 | 78.66 - 80.20 | 0.7538 times | Wed 28 October 2026 | 78.97 (1.06%) | 78.37 | 77.39 - 79.05 | 0.4615 times | Tue 27 October 2026 | 78.14 (2.82%) | 75.99 | 75.49 - 78.25 | 0.6614 times | Mon 26 October 2026 | 76.00 (-0.21%) | 76.00 | 67.69 - 77.68 | 2.0343 times | Fri 23 October 2026 | 76.16 (-4.01%) | 80.55 | 75.50 - 80.78 | 0.7784 times | Thu 22 October 2026 | 79.34 (-0.45%) | 79.65 | 78.26 - 80.71 | 0.7789 times | Wed 21 October 2026 | 79.70 (0.2%) | 80.29 | 78.38 - 85.02 | 1.3571 times | Mon 19 October 2026 | 79.54 (-2.4%) | 81.50 | 78.67 - 81.78 | 1.2547 times | Fri 16 October 2026 | 81.50 (0.52%) | 82.50 | 79.77 - 82.51 | 1.0533 times | Thu 15 October 2026 | 81.08 (-0.77%) | 81.90 | 80.05 - 83.50 | 0.8597 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 73.16 and 86.46
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 70.55 |
| Weekly Target 3 | 75.77 |
| Weekly Target 4 | 83.85 |
| Weekly Target 5 | 89.07 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.63 (3.24%) | 76.00 | 67.69 - 80.99 | 0.5811 times | Fri 23 October 2026 | 76.16 (-6.55%) | 81.50 | 75.50 - 85.02 | 0.507 times | Fri 16 October 2026 | 81.50 (0.74%) | 80.30 | 79.77 - 84.36 | 0.7285 times | Fri 09 October 2026 | 80.90 (1.25%) | 80.50 | 78.95 - 85.48 | 0.8216 times | Thu 01 October 2026 | 79.90 (-10.24%) | 87.01 | 73.42 - 88.71 | 1.0757 times | Fri 25 September 2026 | 89.02 (-0.55%) | 89.99 | 87.30 - 94.88 | 1.3896 times | Fri 18 September 2026 | 89.51 (6.27%) | 84.92 | 81.10 - 92.75 | 1.3735 times | Fri 11 September 2026 | 84.23 (13.67%) | 74.37 | 74.25 - 84.60 | 1.6403 times | Fri 04 September 2026 | 74.10 (9.68%) | 67.60 | 65.11 - 74.20 | 1.297 times | Fri 28 August 2026 | 67.56 (-3.2%) | 70.00 | 66.82 - 70.10 | 0.5856 times | Fri 21 August 2026 | 69.79 (1.63%) | 68.50 | 65.00 - 70.98 | 0.5022 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 73.16 and 90.95
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 69.05 |
| Monthly Target 3 | 77.266666666667 |
| Monthly Target 4 | 86.84 |
| Monthly Target 5 | 95.06 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.63 (2.91%) | 77.00 | 67.69 - 85.48 | 0.7874 times | Wed 30 September 2026 | 76.41 (13.52%) | 67.05 | 65.11 - 94.88 | 1.7605 times | Mon 31 August 2026 | 67.31 (-5.46%) | 71.79 | 65.00 - 74.99 | 0.8114 times | Fri 31 July 2026 | 71.20 (20.47%) | 60.10 | 60.10 - 77.39 | 2.2681 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.0032 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 0.9892 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.3333 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.3936 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.3903 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.2631 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.3654 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 78.23 |
| 12 day DMA | 79.18 |
| 20 day DMA | 80.25 |
| 35 day DMA | 82.55 |
| 50 day DMA | 78.86 |
| 100 day DMA | 73.11 |
| 150 day DMA | 63.89 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.65 | 78.66 | 78.29 |
| 12 day EMA | 79.22 | 79.33 | 79.32 |
| 20 day EMA | 79.75 | 79.87 | 79.92 |
| 35 day EMA | 78.77 | 78.78 | 78.74 |
| 50 day EMA | 77.96 | 77.93 | 77.87 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.23 | 77.73 | 77.72 |
| 12 day SMA | 79.18 | 79.46 | 79.72 |
| 20 day SMA | 80.25 | 80.14 | 80.1 |
| 35 day SMA | 82.55 | 82.53 | 82.53 |
| 50 day SMA | 78.86 | 78.64 | 78.4 |
| 100 day SMA | 73.11 | 72.92 | 72.71 |
| 150 day SMA | 63.89 | 63.6 | 63.3 |
| 200 day SMA | 56.45 | 56.24 | 56.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.