Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 90.93 and 93.77
| Daily Target 1 | 88.69 |
| Daily Target 2 | 90.33 |
| Daily Target 3 | 91.533333333333 |
| Daily Target 4 | 93.17 |
| Daily Target 5 | 94.37 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.96 (2%) | 90.65 | 89.90 - 92.74 | 0.7925 times | Tue 10 February 2026 | 90.16 (-1.03%) | 91.15 | 89.10 - 95.58 | 1.0089 times | Mon 09 February 2026 | 91.10 (1.67%) | 89.89 | 89.00 - 92.70 | 1.7214 times | Fri 06 February 2026 | 89.60 (-0.5%) | 90.05 | 87.50 - 91.63 | 0.3402 times | Thu 05 February 2026 | 90.05 (-3.16%) | 93.80 | 89.20 - 95.35 | 0.7662 times | Wed 04 February 2026 | 92.99 (5.14%) | 88.90 | 88.89 - 96.85 | 1.1095 times | Tue 03 February 2026 | 88.44 (0.87%) | 91.02 | 85.50 - 93.80 | 1.9161 times | Mon 02 February 2026 | 87.68 (-5.32%) | 93.65 | 86.91 - 93.70 | 0.7771 times | Sun 01 February 2026 | 92.61 (-0.49%) | 94.93 | 91.91 - 95.85 | 0.3662 times | Fri 30 January 2026 | 93.07 (4.15%) | 90.07 | 86.60 - 94.85 | 1.2018 times | Thu 29 January 2026 | 89.36 (-4.43%) | 94.30 | 86.91 - 95.79 | 0.8884 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 90.48 and 97.06
| Weekly Target 1 | 85.6 |
| Weekly Target 2 | 88.78 |
| Weekly Target 3 | 92.18 |
| Weekly Target 4 | 95.36 |
| Weekly Target 5 | 98.76 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.96 (2.63%) | 89.89 | 89.00 - 95.58 | 1.0028 times | Fri 06 February 2026 | 89.60 (-3.73%) | 94.93 | 85.50 - 96.85 | 1.5017 times | Fri 30 January 2026 | 93.07 (4.19%) | 90.40 | 85.17 - 95.79 | 1.1806 times | Fri 23 January 2026 | 89.33 (-7.3%) | 96.28 | 88.75 - 97.54 | 0.7748 times | Fri 16 January 2026 | 96.36 (-3.11%) | 98.50 | 92.72 - 102.54 | 0.7259 times | Fri 09 January 2026 | 99.45 (-8.72%) | 109.99 | 99.06 - 112.25 | 0.5387 times | Fri 02 January 2026 | 108.95 (1%) | 106.67 | 101.22 - 109.99 | 0.6403 times | Fri 26 December 2025 | 107.87 (7.45%) | 101.90 | 101.24 - 116.49 | 1.5136 times | Fri 19 December 2025 | 100.39 (-3.81%) | 103.05 | 95.20 - 105.95 | 0.967 times | Fri 12 December 2025 | 104.37 (-2.12%) | 107.00 | 101.22 - 107.99 | 1.1546 times | Fri 05 December 2025 | 106.63 (-8.86%) | 116.10 | 106.26 - 118.09 | 0.5926 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 83.06 and 94.41
| Monthly Target 1 | 80.09 |
| Monthly Target 2 | 86.02 |
| Monthly Target 3 | 91.436666666667 |
| Monthly Target 4 | 97.37 |
| Monthly Target 5 | 102.79 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.96 (-1.19%) | 94.93 | 85.50 - 96.85 | 0.3378 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.4687 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.6223 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 0.9162 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.4538 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.2666 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.2546 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.4336 times | Mon 30 June 2025 | 209.99 (17.91%) | 178.99 | 162.41 - 226.78 | 2.6175 times | Fri 30 May 2025 | 178.09 (4.95%) | 169.00 | 158.16 - 185.65 | 0.6289 times | Wed 30 April 2025 | 169.69 (1.71%) | 167.00 | 156.50 - 191.00 | 0.851 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 90.57 |
| 12 day DMA | 90.88 |
| 20 day DMA | 91.7 |
| 35 day DMA | 97.32 |
| 50 day DMA | 99.64 |
| 100 day DMA | 118.86 |
| 150 day DMA | 139.01 |
| 200 day DMA | 149.84 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.93 | 90.42 | 90.55 |
| 12 day EMA | 91.32 | 91.2 | 91.39 |
| 20 day EMA | 92.87 | 92.97 | 93.27 |
| 35 day EMA | 96.12 | 96.36 | 96.73 |
| 50 day EMA | 100.07 | 100.4 | 100.82 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.57 | 90.78 | 90.44 |
| 12 day SMA | 90.88 | 90.46 | 90.39 |
| 20 day SMA | 91.7 | 91.93 | 92.37 |
| 35 day SMA | 97.32 | 97.66 | 97.96 |
| 50 day SMA | 99.64 | 100.11 | 100.65 |
| 100 day SMA | 118.86 | 119.65 | 120.37 |
| 150 day SMA | 139.01 | 139.81 | 140.62 |
| 200 day SMA | 149.84 | 150.27 | 150.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.