Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 74.85 and 77.44
| Daily Target 1 | 74.37 |
| Daily Target 2 | 75.33 |
| Daily Target 3 | 76.963333333333 |
| Daily Target 4 | 77.92 |
| Daily Target 5 | 79.55 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 76.28 (-2.37%) | 78.60 | 76.01 - 78.60 | 0.6802 times | Wed 09 September 2026 | 78.13 (-0.52%) | 78.99 | 76.70 - 81.00 | 1.1018 times | Tue 08 September 2026 | 78.54 (1.71%) | 77.01 | 77.01 - 80.10 | 1.6588 times | Mon 07 September 2026 | 77.22 (4.76%) | 74.50 | 73.75 - 77.90 | 1.9579 times | Fri 04 September 2026 | 73.71 (0.1%) | 73.95 | 72.05 - 74.98 | 0.8654 times | Thu 03 September 2026 | 73.64 (-2.85%) | 76.50 | 72.73 - 78.63 | 1.7828 times | Wed 02 September 2026 | 75.80 (-1.15%) | 76.98 | 74.50 - 77.00 | 0.4052 times | Tue 01 September 2026 | 76.68 (0.64%) | 77.00 | 76.19 - 78.49 | 0.4123 times | Mon 31 August 2026 | 76.19 (-2.79%) | 78.95 | 75.71 - 78.95 | 0.5147 times | Fri 28 August 2026 | 78.38 (0.95%) | 78.55 | 77.07 - 79.69 | 0.6209 times | Thu 27 August 2026 | 77.64 (-3.58%) | 80.60 | 77.10 - 81.79 | 0.8085 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 75.02 and 82.27
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 73.02 |
| Weekly Target 3 | 77.01 |
| Weekly Target 4 | 80.27 |
| Weekly Target 5 | 84.26 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 76.28 (3.49%) | 74.50 | 73.75 - 81.00 | 0.857 times | Fri 04 September 2026 | 73.71 (-5.96%) | 78.95 | 72.05 - 78.95 | 0.6318 times | Fri 28 August 2026 | 78.38 (-7.26%) | 84.75 | 77.07 - 84.75 | 0.795 times | Fri 21 August 2026 | 84.52 (13.6%) | 77.30 | 75.89 - 100.63 | 5.8816 times | Fri 14 August 2026 | 74.40 (3.09%) | 71.30 | 70.00 - 75.84 | 0.2563 times | Fri 07 August 2026 | 72.17 (1.95%) | 71.10 | 71.01 - 73.59 | 0.1976 times | Fri 31 July 2026 | 70.79 (-0.98%) | 71.50 | 69.55 - 73.64 | 0.3929 times | Fri 24 July 2026 | 71.49 (2.06%) | 71.10 | 70.00 - 74.75 | 0.2897 times | Fri 17 July 2026 | 70.05 (-5.99%) | 75.99 | 69.10 - 76.04 | 0.29 times | Fri 10 July 2026 | 74.51 (-5.89%) | 78.90 | 72.90 - 79.99 | 0.4081 times | Fri 03 July 2026 | 79.17 (-2.22%) | 82.45 | 78.50 - 82.93 | 0.2884 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 69.69 and 78.64
| Monthly Target 1 | 67.49 |
| Monthly Target 2 | 71.89 |
| Monthly Target 3 | 76.443333333333 |
| Monthly Target 4 | 80.84 |
| Monthly Target 5 | 85.39 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 76.28 (0.12%) | 77.00 | 72.05 - 81.00 | 0.4673 times | Mon 31 August 2026 | 76.19 (7.63%) | 71.10 | 70.00 - 100.63 | 2.395 times | Fri 31 July 2026 | 70.79 (-13.3%) | 81.65 | 69.10 - 82.93 | 0.5256 times | Tue 30 June 2026 | 81.65 (-10.71%) | 88.50 | 76.55 - 90.80 | 0.714 times | Fri 29 May 2026 | 91.44 (-3.54%) | 97.45 | 88.02 - 99.50 | 0.6922 times | Thu 30 April 2026 | 94.80 (17.69%) | 83.35 | 83.35 - 102.26 | 1.2078 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.5559 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.9474 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.6422 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.8526 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 1.2553 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 76.78 |
| 12 day DMA | 76.89 |
| 20 day DMA | 80.37 |
| 35 day DMA | 76.61 |
| 50 day DMA | 75.69 |
| 100 day DMA | 82.02 |
| 150 day DMA | 84.18 |
| 200 day DMA | 88.92 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.93 | 77.25 | 76.81 |
| 12 day EMA | 77.41 | 77.62 | 77.53 |
| 20 day EMA | 77.63 | 77.77 | 77.73 |
| 35 day EMA | 77.41 | 77.48 | 77.44 |
| 50 day EMA | 76.2 | 76.2 | 76.12 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.78 | 76.25 | 75.78 |
| 12 day SMA | 76.89 | 77.41 | 77.67 |
| 20 day SMA | 80.37 | 80.29 | 79.92 |
| 35 day SMA | 76.61 | 76.47 | 76.3 |
| 50 day SMA | 75.69 | 75.77 | 75.8 |
| 100 day SMA | 82.02 | 82.25 | 82.47 |
| 150 day SMA | 84.18 | 84.26 | 84.36 |
| 200 day SMA | 88.92 | 89.11 | 89.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.