PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 96.09 and 99.74

Daily Target 194.89
Daily Target 297.29
Daily Target 398.543333333333
Daily Target 4100.94
Daily Target 5102.19

Daily price and volume Palash Securities

Date Closing Open Range Volume
Thu 04 June 2026 99.68 (0.47%) 99.80 96.15 - 99.80 1.8141 times
Wed 03 June 2026 99.21 (3.27%) 99.80 98.78 - 99.80 0.0541 times
Tue 02 June 2026 96.07 (-2%) 97.01 94.40 - 100.10 0.2202 times
Mon 01 June 2026 98.03 (-1.97%) 100.00 96.21 - 100.90 1.1415 times
Fri 29 May 2026 100.00 (1.06%) 106.75 97.20 - 106.75 2.6253 times
Wed 27 May 2026 98.95 (0.19%) 98.76 97.39 - 100.90 1.9545 times
Tue 26 May 2026 98.76 (2.34%) 92.20 92.20 - 99.80 0.7497 times
Mon 25 May 2026 96.50 (0.49%) 96.03 95.55 - 97.48 0.5139 times
Fri 22 May 2026 96.03 (-0.12%) 96.50 95.44 - 96.60 0.7277 times
Thu 21 May 2026 96.15 (-1.18%) 97.50 96.15 - 98.95 0.1991 times
Wed 20 May 2026 97.30 (0.62%) 95.60 94.86 - 97.90 1.4278 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 93.79 and 100.29

Weekly Target 191.83
Weekly Target 295.75
Weekly Target 398.326666666667
Weekly Target 4102.25
Weekly Target 5104.83

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Thu 04 June 2026 99.68 (-0.32%) 100.00 94.40 - 100.90 0.1686 times
Fri 29 May 2026 100.00 (4.13%) 96.03 92.20 - 106.75 0.305 times
Fri 22 May 2026 96.03 (-5.08%) 101.17 94.11 - 101.25 0.6319 times
Fri 15 May 2026 101.17 (3.65%) 99.00 93.50 - 108.50 0.7536 times
Fri 08 May 2026 97.61 (3.56%) 98.90 94.72 - 101.79 0.6364 times
Thu 30 April 2026 94.25 (-2.39%) 93.08 93.00 - 100.99 2.256 times
Fri 24 April 2026 96.56 (-3.42%) 102.00 95.01 - 102.95 2.751 times
Fri 17 April 2026 99.98 (6.74%) 90.00 90.00 - 103.00 1.4896 times
Fri 10 April 2026 93.67 (12.09%) 86.05 84.50 - 95.00 0.5737 times
Thu 02 April 2026 83.57 (2.59%) 82.00 79.01 - 85.90 0.434 times
Fri 27 March 2026 81.46 (-5.76%) 86.45 81.00 - 87.49 0.5384 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 93.79 and 100.29

Monthly Target 191.83
Monthly Target 295.75
Monthly Target 398.326666666667
Monthly Target 4102.25
Monthly Target 5104.83

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Thu 04 June 2026 99.68 (-0.32%) 100.00 94.40 - 100.90 0.0291 times
Fri 29 May 2026 100.00 (6.1%) 98.90 92.20 - 108.50 0.4016 times
Thu 30 April 2026 94.25 (17.58%) 85.90 82.60 - 103.00 1.2496 times
Mon 30 March 2026 80.16 (-15.43%) 94.99 79.01 - 96.69 0.4869 times
Fri 27 February 2026 94.78 (-4.77%) 99.53 92.00 - 105.90 0.3113 times
Fri 30 January 2026 99.53 (-6.98%) 106.10 95.10 - 109.80 0.2717 times
Wed 31 December 2025 107.00 (-7.42%) 115.58 104.00 - 118.00 1.9817 times
Fri 28 November 2025 115.58 (-2.07%) 118.02 111.00 - 122.79 0.4512 times
Fri 31 October 2025 118.02 (0.16%) 119.89 113.60 - 131.84 2.3628 times
Tue 30 September 2025 117.83 (1.11%) 116.55 114.22 - 134.80 2.4542 times
Fri 29 August 2025 116.54 (-4.29%) 120.10 115.00 - 126.90 0.4904 times

monthly chart PalashSecurities

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 98.6
12 day DMA 97.78
20 day DMA 97.89
35 day DMA 97.64
50 day DMA 94.54
100 day DMA 95.1
150 day DMA 100.94
200 day DMA 105.56

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6698.1597.62
12 day EMA98.1697.8897.64
20 day EMA97.6497.4397.24
35 day EMA95.995.6895.47
50 day EMA94.2694.0493.83

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA98.698.4598.36
12 day SMA97.7897.5597.71
20 day SMA97.8997.9297.72
35 day SMA97.6497.5397.37
50 day SMA94.5494.2693.98
100 day SMA95.195.1895.26
150 day SMA100.94101.08101.22
200 day SMA105.56105.65105.75
Back to top | Use Dark Theme