PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 102.99 and 110.99

Daily Target 1101.32
Daily Target 2104.65
Daily Target 3109.32333333333
Daily Target 4112.65
Daily Target 5117.32

Daily price and volume Palash Securities

Date Closing Open Range Volume
Mon 08 December 2025 107.97 (-0.76%) 108.26 106.00 - 114.00 0.2316 times
Fri 05 December 2025 108.80 (-2.58%) 114.39 108.40 - 114.48 0.1879 times
Thu 04 December 2025 111.68 (0.62%) 113.39 110.21 - 114.95 0.1498 times
Wed 03 December 2025 110.99 (-0.55%) 114.39 110.30 - 114.39 0.3666 times
Tue 02 December 2025 111.60 (-3.39%) 115.53 111.50 - 118.00 1.7693 times
Mon 01 December 2025 115.52 (-0.05%) 115.58 112.00 - 115.59 6.6228 times
Fri 28 November 2025 115.58 (2.9%) 112.32 112.32 - 115.80 0.1102 times
Thu 27 November 2025 112.32 (0.02%) 114.51 111.81 - 116.97 0.1573 times
Wed 26 November 2025 112.30 (-1.12%) 117.99 111.00 - 117.99 0.1607 times
Tue 25 November 2025 113.57 (0.12%) 113.40 113.20 - 117.40 0.2438 times
Mon 24 November 2025 113.43 (-0.39%) 113.00 113.00 - 118.68 0.1064 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 102.99 and 110.99

Weekly Target 1101.32
Weekly Target 2104.65
Weekly Target 3109.32333333333
Weekly Target 4112.65
Weekly Target 5117.32

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Mon 08 December 2025 107.97 (-0.76%) 108.26 106.00 - 114.00 0.0452 times
Fri 05 December 2025 108.80 (-5.87%) 115.58 108.40 - 118.00 1.774 times
Fri 28 November 2025 115.58 (1.5%) 113.00 111.00 - 118.68 0.1518 times
Fri 21 November 2025 113.87 (-2.03%) 119.34 113.10 - 119.34 1.1968 times
Fri 14 November 2025 116.23 (0.69%) 121.00 115.26 - 121.00 0.1532 times
Fri 07 November 2025 115.43 (-2.19%) 118.02 114.73 - 122.79 0.4376 times
Fri 31 October 2025 118.02 (-3.97%) 119.51 118.00 - 126.00 2.1552 times
Fri 24 October 2025 122.90 (2.08%) 122.99 118.61 - 123.44 0.8549 times
Fri 17 October 2025 120.39 (1.55%) 120.30 113.60 - 128.90 1.8895 times
Fri 10 October 2025 118.55 (-1.18%) 120.00 115.52 - 123.70 1.3419 times
Fri 03 October 2025 119.96 (4.1%) 116.53 115.51 - 132.70 9.3678 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 100.99 and 112.99

Monthly Target 198.66
Monthly Target 2103.31
Monthly Target 3110.65666666667
Monthly Target 4115.31
Monthly Target 5122.66

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Mon 08 December 2025 107.97 (-6.58%) 115.58 106.00 - 118.00 0.2961 times
Fri 28 November 2025 115.58 (-2.07%) 118.02 111.00 - 122.79 0.3157 times
Fri 31 October 2025 118.02 (0.16%) 119.89 113.60 - 131.84 1.6533 times
Tue 30 September 2025 117.83 (1.11%) 116.55 114.22 - 134.80 1.7173 times
Fri 29 August 2025 116.54 (-4.29%) 120.10 115.00 - 126.90 0.3431 times
Thu 31 July 2025 121.76 (-4.14%) 127.16 120.00 - 132.99 0.4012 times
Mon 30 June 2025 127.02 (2.99%) 121.23 121.23 - 142.00 1.6991 times
Fri 30 May 2025 123.33 (2.49%) 123.87 114.60 - 132.20 1.2177 times
Wed 30 April 2025 120.33 (0.98%) 118.93 114.50 - 134.80 0.7024 times
Fri 28 March 2025 119.16 (0.97%) 112.55 107.21 - 138.70 1.6539 times
Fri 28 February 2025 118.02 (-21.37%) 147.98 117.00 - 151.00 0.5721 times

monthly chart PalashSecurities

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 110.21
12 day DMA 112.3
20 day DMA 113.82
35 day DMA 116.11
50 day DMA 116.57
100 day DMA 118.9
150 day DMA 120.98
200 day DMA 121.52

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA110.1111.16112.34
12 day EMA112112.73113.44
20 day EMA113.32113.88114.42
35 day EMA114.87115.28115.66
50 day EMA116.25116.59116.91

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA110.21111.72113.07
12 day SMA112.3112.91113.43
20 day SMA113.82114.23114.56
35 day SMA116.11116.36116.64
50 day SMA116.57116.81117.03
100 day SMA118.9119.09119.27
150 day SMA120.98121.06121.13
200 day SMA121.52121.64121.76
Back to top | Use Dark Theme