PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 141.46 and 147.31

Daily Target 1140.06
Daily Target 2142.86
Daily Target 3145.90666666667
Daily Target 4148.71
Daily Target 5151.76

Daily price and volume Palash Securities

Date Closing Open Range Volume
Fri 24 January 2025 145.67 (0.34%) 146.82 143.10 - 148.95 0.6037 times
Thu 23 January 2025 145.18 (0.87%) 145.13 144.20 - 147.45 0.1507 times
Wed 22 January 2025 143.93 (-1.53%) 148.04 143.15 - 148.09 0.369 times
Tue 21 January 2025 146.17 (-1.34%) 148.00 144.11 - 153.40 0.4409 times
Mon 20 January 2025 148.16 (-0.67%) 153.00 145.62 - 153.97 0.5229 times
Fri 17 January 2025 149.16 (1.17%) 152.99 147.05 - 152.99 0.2058 times
Thu 16 January 2025 147.44 (0.72%) 154.98 146.10 - 154.98 0.2035 times
Wed 15 January 2025 146.39 (-2.47%) 150.85 145.80 - 153.98 0.6712 times
Tue 14 January 2025 150.10 (3.81%) 146.69 146.69 - 163.00 6.137 times
Mon 13 January 2025 144.59 (-0.49%) 142.50 139.05 - 149.19 0.6954 times
Fri 10 January 2025 145.30 (-3.96%) 154.90 145.00 - 154.90 1.0622 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 138.95 and 149.82

Weekly Target 1136.71
Weekly Target 2141.19
Weekly Target 3147.58
Weekly Target 4152.06
Weekly Target 5158.45

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Fri 24 January 2025 145.67 (-2.34%) 153.00 143.10 - 153.97 0.1908 times
Fri 17 January 2025 149.16 (2.66%) 142.50 139.05 - 163.00 0.7233 times
Fri 10 January 2025 145.30 (-11.69%) 162.05 145.00 - 168.80 0.3091 times
Fri 03 January 2025 164.54 (0.32%) 163.70 163.01 - 171.25 0.2668 times
Fri 27 December 2024 164.02 (-6.01%) 175.88 162.85 - 177.89 0.3598 times
Fri 20 December 2024 174.51 (2.63%) 170.90 165.10 - 194.70 2.2632 times
Fri 13 December 2024 170.04 (-0.93%) 172.00 166.41 - 176.75 0.3813 times
Fri 06 December 2024 171.64 (-0.31%) 172.18 169.60 - 196.45 4.1931 times
Fri 29 November 2024 172.18 (6.23%) 162.95 159.36 - 176.65 0.8138 times
Fri 22 November 2024 162.08 (2.98%) 160.00 156.00 - 169.00 0.4988 times
Thu 14 November 2024 157.39 (-4.99%) 172.80 155.22 - 179.99 0.9399 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 126.39 and 158.34

Monthly Target 1119.96
Monthly Target 2132.81
Monthly Target 3151.90666666667
Monthly Target 4164.76
Monthly Target 5183.86

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Fri 24 January 2025 145.67 (-12.75%) 168.09 139.05 - 171.00 0.2042 times
Tue 31 December 2024 166.95 (-3.04%) 172.18 162.85 - 196.45 1.098 times
Fri 29 November 2024 172.18 (0.84%) 192.00 155.22 - 198.70 1.453 times
Thu 31 October 2024 170.75 (20.93%) 143.94 131.35 - 181.50 3.0606 times
Mon 30 September 2024 141.20 (-6.43%) 153.15 139.30 - 156.00 0.262 times
Fri 30 August 2024 150.91 (9.12%) 137.14 128.52 - 182.80 1.9142 times
Wed 31 July 2024 138.30 (-1.17%) 146.60 130.35 - 146.60 0.4492 times
Fri 28 June 2024 139.94 (4.9%) 133.50 113.85 - 145.02 0.2595 times
Fri 31 May 2024 133.40 (-4.58%) 143.90 127.10 - 146.00 0.3252 times
Tue 30 April 2024 139.80 (18.42%) 120.00 118.55 - 150.30 0.9741 times
Thu 28 March 2024 118.05 (0.51%) 118.50 101.90 - 138.00 0.3378 times

monthly chart PalashSecurities

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 145.82
12 day DMA 146.95
20 day DMA 153.08
35 day DMA 160.42
50 day DMA 162.6
100 day DMA 157.47
150 day DMA 151.65
200 day DMA 147.15

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA145.9146.02146.44
12 day EMA148.62149.16149.88
20 day EMA152.08152.75153.55
35 day EMA156.42157.05157.75
50 day EMA161.14161.77162.45

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA145.82146.52146.97
12 day SMA146.95147.83148.78
20 day SMA153.08154155.09
35 day SMA160.42161.39162.46
50 day SMA162.6163163.45
100 day SMA157.47157.49157.55
150 day SMA151.65151.6151.53
200 day SMA147.15147.08147.01
Back to top | Use Dark Theme