Login or Join
HomepagePalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets PalredTechnolog
Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 40.51 and 43.47
| Daily Target 1 | 39.69 |
| Daily Target 2 | 41.32 |
| Daily Target 3 | 42.65 |
| Daily Target 4 | 44.28 |
| Daily Target 5 | 45.61 |
Daily price and volume Palred Technolog
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.95 (2.53%) | 43.00 | 41.02 - 43.98 | 2.3645 times | Thu 12 February 2026 | 41.89 (4.99%) | 41.80 | 41.00 - 41.89 | 1.5268 times | Wed 11 February 2026 | 39.90 (5%) | 38.01 | 36.51 - 39.90 | 1.9754 times | Tue 10 February 2026 | 38.00 (0%) | 38.89 | 37.64 - 38.89 | 1.2315 times | Mon 09 February 2026 | 38.00 (0.69%) | 37.74 | 36.01 - 38.39 | 0.8028 times | Fri 06 February 2026 | 37.74 (0.29%) | 38.50 | 36.08 - 38.50 | 0.1065 times | Thu 05 February 2026 | 37.63 (-0.37%) | 38.50 | 36.50 - 38.50 | 0.4233 times | Wed 04 February 2026 | 37.77 (2.36%) | 38.70 | 36.57 - 38.70 | 0.6162 times | Tue 03 February 2026 | 36.90 (4.98%) | 35.20 | 35.20 - 36.90 | 0.2755 times | Mon 02 February 2026 | 35.15 (-3.7%) | 37.98 | 34.70 - 37.98 | 0.6774 times | Sun 01 February 2026 | 36.50 (1.78%) | 36.49 | 34.51 - 37.65 | 0.638 times |
Weekly price and charts PalredTechnolog
Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 39.48 and 47.45
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 40.98 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Palred Technolog
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.95 (13.8%) | 37.74 | 36.01 - 43.98 | 0.9271 times | Fri 06 February 2026 | 37.74 (5.24%) | 36.49 | 34.51 - 38.70 | 0.3211 times | Fri 30 January 2026 | 35.86 (-1.91%) | 36.98 | 32.56 - 36.98 | 0.5662 times | Fri 23 January 2026 | 36.56 (-18.94%) | 47.00 | 35.86 - 47.00 | 1.4057 times | Fri 16 January 2026 | 45.10 (-3.8%) | 46.88 | 42.81 - 48.94 | 0.5741 times | Fri 09 January 2026 | 46.88 (-0.57%) | 49.50 | 46.01 - 50.83 | 1.7235 times | Fri 02 January 2026 | 47.15 (20.13%) | 39.33 | 38.50 - 47.15 | 1.0124 times | Fri 26 December 2025 | 39.25 (-1.08%) | 39.86 | 37.01 - 40.00 | 1.5042 times | Fri 19 December 2025 | 39.68 (0.97%) | 41.26 | 36.34 - 41.46 | 0.9032 times | Fri 12 December 2025 | 39.30 (-1.68%) | 41.45 | 37.03 - 41.59 | 1.0625 times | Fri 05 December 2025 | 39.97 (-39.24%) | 40.94 | 39.20 - 43.49 | 0.7803 times |
Monthly price and charts PalredTechnolog
Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 38.73 and 48.2
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 40.48 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 49.95 |
Monthly price and volumes Palred Technolog
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.95 (19.77%) | 36.49 | 34.51 - 43.98 | 0.117 times | Fri 30 January 2026 | 35.86 (-16.18%) | 44.91 | 32.56 - 50.83 | 0.4186 times | Wed 31 December 2025 | 42.78 (-34.97%) | 40.94 | 36.34 - 43.49 | 0.4752 times | Wed 15 October 2025 | 65.78 (35.66%) | 48.49 | 46.20 - 73.60 | 1.0398 times | Tue 30 September 2025 | 48.49 (-38.78%) | 50.73 | 47.42 - 51.40 | 0.2894 times | Fri 03 January 2025 | 79.20 (-0.1%) | 79.27 | 75.55 - 83.50 | 0.2597 times | Tue 31 December 2024 | 79.28 (-37.08%) | 83.00 | 79.27 - 85.90 | 0.0646 times | Mon 07 October 2024 | 126.00 (-2.89%) | 130.10 | 115.15 - 140.80 | 1.8475 times | Mon 30 September 2024 | 129.75 (-9.04%) | 108.00 | 108.00 - 142.50 | 5.3486 times | Mon 01 April 2024 | 142.65 (19.97%) | 120.95 | 120.95 - 142.65 | 0.1397 times | Thu 28 March 2024 | 118.90 (-29.81%) | 172.90 | 115.10 - 174.00 | 1.8896 times |
Indicator Analysis of PalredTechnolog
Please login to view indicator analysis. or View indicator analysis of PalredTechnolog PALREDTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred Technolog PALREDTEC
DMA (daily moving average) of Palred Technolog PALREDTEC
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 38.19 |
| 20 day DMA | 37.96 |
| 35 day DMA | 41.15 |
| 50 day DMA | 40.56 |
| 100 day DMA | 63.89 |
| 150 day DMA | 104.53 |
| 200 day DMA | 119.25 |
EMA (exponential moving average) of Palred Technolog PALREDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 39.57 | 38.41 |
| 12 day EMA | 39.33 | 38.67 | 38.08 |
| 20 day EMA | 39.47 | 39.1 | 38.81 |
| 35 day EMA | 40.16 | 40 | 39.89 |
| 50 day EMA | 41.82 | 41.77 | 41.77 |
SMA (simple moving average) of Palred Technolog PALREDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 39.11 | 38.25 |
| 12 day SMA | 38.19 | 37.46 | 36.91 |
| 20 day SMA | 37.96 | 38.07 | 38.24 |
| 35 day SMA | 41.15 | 40.99 | 40.9 |
| 50 day SMA | 40.56 | 40.53 | 40.52 |
| 100 day SMA | 63.89 | 64.85 | 65.9 |
| 150 day SMA | 104.53 | 105.48 | 106.46 |
| 200 day SMA | 119.25 | 119.78 | 120.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.