Login or Join
HomepagePalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets PalredTechnolog
Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 38.12 and 40.37
| Daily Target 1 | 36.24 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 38.493333333333 |
| Daily Target 4 | 39.99 |
| Daily Target 5 | 40.74 |
Daily price and volume Palred Technolog
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.23 (4.92%) | 37.19 | 37.00 - 39.25 | 0.458 times | Tue 28 April 2026 | 37.39 (-3.11%) | 39.80 | 36.70 - 39.80 | 0.9501 times | Mon 27 April 2026 | 38.59 (-2.16%) | 39.41 | 37.67 - 40.96 | 0.4075 times | Fri 24 April 2026 | 39.44 (-1.13%) | 38.16 | 38.16 - 39.73 | 0.4557 times | Thu 23 April 2026 | 39.89 (1.32%) | 40.00 | 39.01 - 40.45 | 1.6723 times | Wed 22 April 2026 | 39.37 (4.99%) | 38.49 | 37.28 - 39.37 | 1.3041 times | Tue 21 April 2026 | 37.50 (-1.32%) | 38.00 | 37.25 - 38.99 | 1.403 times | Mon 20 April 2026 | 38.00 (2.29%) | 36.00 | 35.31 - 38.39 | 0.5741 times | Fri 17 April 2026 | 37.15 (1.31%) | 36.59 | 36.11 - 38.35 | 1.5133 times | Thu 16 April 2026 | 36.67 (3.01%) | 35.80 | 34.05 - 37.30 | 1.2618 times | Wed 15 April 2026 | 35.60 (4.4%) | 34.74 | 34.24 - 35.80 | 1.7946 times |
Weekly price and charts PalredTechnolog
Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 35.84 and 40.1
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 38.963333333333 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Palred Technolog
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.23 (-0.53%) | 39.41 | 36.70 - 40.96 | 0.1928 times | Fri 24 April 2026 | 39.44 (6.16%) | 36.00 | 35.31 - 40.45 | 0.5745 times | Fri 17 April 2026 | 37.15 (12.85%) | 32.70 | 31.30 - 38.35 | 0.5673 times | Fri 10 April 2026 | 32.92 (10.25%) | 29.02 | 28.71 - 34.55 | 1.0982 times | Thu 02 April 2026 | 29.86 (3.36%) | 27.51 | 27.45 - 30.24 | 0.5564 times | Fri 27 March 2026 | 28.89 (-0.21%) | 28.50 | 27.51 - 31.14 | 2.0422 times | Fri 20 March 2026 | 28.95 (0.17%) | 29.01 | 28.00 - 30.45 | 2.4348 times | Fri 13 March 2026 | 28.90 (-1.57%) | 29.36 | 28.41 - 32.47 | 0.8327 times | Fri 06 March 2026 | 29.36 (-9.8%) | 34.14 | 28.76 - 34.14 | 0.9334 times | Fri 27 February 2026 | 32.55 (-17.59%) | 39.20 | 32.34 - 39.20 | 0.7678 times | Fri 20 February 2026 | 39.50 (-8.03%) | 40.86 | 38.28 - 44.78 | 0.9184 times |
Monthly price and charts PalredTechnolog
Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 33.67 and 46.53
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 36.096666666667 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Palred Technolog
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.23 (42.71%) | 28.80 | 28.10 - 40.96 | 0.3932 times | Mon 30 March 2026 | 27.49 (-15.55%) | 34.14 | 27.45 - 34.14 | 1.0469 times | Fri 27 February 2026 | 32.55 (-9.23%) | 36.49 | 32.34 - 44.78 | 0.4782 times | Fri 30 January 2026 | 35.86 (-16.18%) | 44.91 | 32.56 - 50.83 | 0.7698 times | Wed 31 December 2025 | 42.78 (-34.97%) | 40.94 | 36.34 - 43.49 | 0.8738 times | Wed 15 October 2025 | 65.78 (35.66%) | 48.49 | 46.20 - 73.60 | 1.9122 times | Tue 30 September 2025 | 48.49 (-38.78%) | 50.73 | 47.42 - 51.40 | 0.5322 times | Fri 03 January 2025 | 79.20 (-0.1%) | 79.27 | 75.55 - 83.50 | 0.4776 times | Tue 31 December 2024 | 79.28 (-37.08%) | 83.00 | 79.27 - 85.90 | 0.1187 times | Mon 07 October 2024 | 126.00 (-2.89%) | 130.10 | 115.15 - 140.80 | 3.3974 times | Mon 30 September 2024 | 129.75 (-9.04%) | 108.00 | 108.00 - 142.50 | 9.8357 times |
Indicator Analysis of PalredTechnolog
Please login to view indicator analysis. or View indicator analysis of PalredTechnolog PALREDTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred Technolog PALREDTEC
DMA (daily moving average) of Palred Technolog PALREDTEC
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 37.74 |
| 20 day DMA | 34.88 |
| 35 day DMA | 32.51 |
| 50 day DMA | 33.88 |
| 100 day DMA | 37.2 |
| 150 day DMA | 55.22 |
| 200 day DMA | 88.31 |
EMA (exponential moving average) of Palred Technolog PALREDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.25 | 38.68 |
| 12 day EMA | 37.29 | 36.94 | 36.86 |
| 20 day EMA | 35.97 | 35.63 | 35.45 |
| 35 day EMA | 35.35 | 35.12 | 34.99 |
| 50 day EMA | 34.73 | 34.55 | 34.43 |
SMA (simple moving average) of Palred Technolog PALREDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 38.94 | 38.96 |
| 12 day SMA | 37.74 | 37.22 | 36.85 |
| 20 day SMA | 34.88 | 34.36 | 33.98 |
| 35 day SMA | 32.51 | 32.25 | 32.05 |
| 50 day SMA | 33.88 | 33.89 | 33.9 |
| 100 day SMA | 37.2 | 37.47 | 37.75 |
| 150 day SMA | 55.22 | 55.99 | 56.77 |
| 200 day SMA | 88.31 | 89.03 | 89.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.