PansariDevelopers PANSARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pansari Developers PANSARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PansariDevelopers

Strong Daily Stock price targets for PansariDevelopers PANSARI_BE are 304.2 and 311.95

Daily Target 1301.88
Daily Target 2306.52
Daily Target 3309.63333333333
Daily Target 4314.27
Daily Target 5317.38

Daily price and volume Pansari Developers

Date Closing Open Range Volume
Tue 16 December 2025 311.15 (-1.22%) 311.80 305.00 - 312.75 0.1607 times
Mon 15 December 2025 315.00 (2.49%) 310.40 292.55 - 319.50 1.1508 times
Sat 13 December 2025 307.35 (-0.21%) 309.50 307.00 - 309.50 0.0292 times
Thu 11 December 2025 308.00 (3.7%) 308.00 287.00 - 311.85 7.2683 times
Wed 10 December 2025 297.00 (-4.35%) 319.00 297.00 - 319.00 0.1363 times
Tue 09 December 2025 310.50 (3.16%) 299.50 299.50 - 311.00 0.3831 times
Mon 08 December 2025 301.00 (-3.11%) 310.00 295.15 - 310.00 0.0974 times
Fri 05 December 2025 310.65 (3.03%) 298.50 298.50 - 313.00 0.1185 times
Thu 04 December 2025 301.50 (-3.66%) 309.00 299.20 - 312.95 0.4123 times
Wed 03 December 2025 312.95 (-0.65%) 300.05 300.05 - 313.50 0.2435 times
Tue 02 December 2025 315.00 (14.15%) 324.95 300.05 - 325.00 1.503 times

Daily chart PansariDevelopers

Weekly price and charts PansariDevelopers

Strong weekly Stock price targets for PansariDevelopers PANSARI_BE are 301.85 and 328.8

Weekly Target 1280.78
Weekly Target 2295.97
Weekly Target 3307.73333333333
Weekly Target 4322.92
Weekly Target 5334.68

Weekly price and volumes for Pansari Developers

Date Closing Open Range Volume
Tue 16 December 2025 311.15 (1.24%) 310.40 292.55 - 319.50 0.3801 times
Sat 13 December 2025 307.35 (-1.06%) 310.00 287.00 - 319.00 2.2936 times
Fri 05 December 2025 310.65 (12.57%) 324.95 298.50 - 325.00 0.66 times
Fri 29 August 2025 275.95 (-0.74%) 264.10 264.10 - 277.00 0.6562 times
Fri 22 August 2025 278.00 (17.73%) 236.13 236.13 - 279.99 2.0043 times
Thu 14 August 2025 236.13 (2.31%) 230.79 230.79 - 236.13 2.9964 times
Fri 08 August 2025 230.79 (-2%) 230.79 230.79 - 230.79 0.072 times
Fri 01 August 2025 235.50 (-2.9%) 242.54 235.50 - 242.54 0.2662 times
Fri 25 July 2025 242.54 (-4.51%) 254.10 242.54 - 259.00 0.2851 times
Fri 18 July 2025 254.00 (-1.93%) 258.00 254.00 - 258.00 0.3862 times
Fri 11 July 2025 259.00 (0.83%) 256.88 244.40 - 267.00 0.524 times

weekly chart PansariDevelopers

Monthly price and charts PansariDevelopers

Strong monthly Stock price targets for PansariDevelopers PANSARI_BE are 280.08 and 318.08

Monthly Target 1269.72
Monthly Target 2290.43
Monthly Target 3307.71666666667
Monthly Target 4328.43
Monthly Target 5345.72

Monthly price and volumes Pansari Developers

Date Closing Open Range Volume
Tue 16 December 2025 311.15 (12.76%) 324.95 287.00 - 325.00 0.1854 times
Fri 29 August 2025 275.95 (17.18%) 235.50 230.79 - 279.99 0.3186 times
Thu 31 July 2025 235.50 (7.99%) 228.00 228.00 - 267.00 0.136 times
Mon 30 June 2025 218.07 (-12.4%) 253.92 218.00 - 258.99 0.1656 times
Fri 30 May 2025 248.95 (30.68%) 190.50 168.00 - 254.37 2.257 times
Wed 30 April 2025 190.50 (18.95%) 160.15 150.55 - 209.18 3.3104 times
Fri 28 March 2025 160.15 (7.42%) 149.00 142.05 - 187.29 0.6693 times
Fri 28 February 2025 149.09 (-25.08%) 219.28 149.00 - 219.28 1.1643 times
Mon 30 December 2024 199.00 (18.45%) 161.10 161.10 - 217.80 1.2623 times
Fri 29 November 2024 168.00 (15.97%) 172.42 163.18 - 192.49 0.5311 times
Thu 31 October 2024 144.86 (11.86%) 125.20 115.15 - 145.00 0.5805 times

monthly chart PansariDevelopers

DMA SMA EMA moving averages of Pansari Developers PANSARI_BE

DMA (daily moving average) of Pansari Developers PANSARI_BE

DMA period DMA value
5 day DMA 307.7
12 day DMA 305.5
20 day DMA 289.72
35 day DMA 267.15
50 day DMA 263.45
100 day DMA 241.31
150 day DMA 220.04
200 day DMA 201.02

EMA (exponential moving average) of Pansari Developers PANSARI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA309.3308.38305.07
12 day EMA301.11299.28296.42
20 day EMA290.93288.8286.04
35 day EMA278.84276.94274.7
50 day EMA264.85262.96260.84

SMA (simple moving average) of Pansari Developers PANSARI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA307.7307.57304.77
12 day SMA305.5302.08297.99
20 day SMA289.72285.97281.79
35 day SMA267.15265.62264.02
50 day SMA263.45261.8259.87
100 day SMA241.31239.82238.25
150 day SMA220.04219.17218.24
200 day SMA201.02200.12199.2
Back to top | Use Dark Theme