Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 95.36 and 98.15
| Daily Target 1 | 94.84 |
| Daily Target 2 | 95.87 |
| Daily Target 3 | 97.63 |
| Daily Target 4 | 98.66 |
| Daily Target 5 | 100.42 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.90 (-2.95%) | 98.00 | 96.60 - 99.39 | 0.7334 times | Thu 12 February 2026 | 99.85 (-1.79%) | 104.00 | 98.51 - 104.00 | 0.5322 times | Wed 11 February 2026 | 101.67 (5.17%) | 100.00 | 99.00 - 105.05 | 4.5619 times | Tue 10 February 2026 | 96.67 (0.19%) | 99.00 | 94.11 - 99.00 | 0.7233 times | Mon 09 February 2026 | 96.49 (5.2%) | 91.71 | 91.71 - 102.00 | 1.2971 times | Fri 06 February 2026 | 91.72 (0.87%) | 90.70 | 90.50 - 92.78 | 0.2151 times | Thu 05 February 2026 | 90.93 (-0.72%) | 90.30 | 90.00 - 92.98 | 0.5069 times | Wed 04 February 2026 | 91.59 (0.77%) | 90.00 | 90.00 - 92.85 | 0.4234 times | Tue 03 February 2026 | 90.89 (1.07%) | 90.00 | 89.54 - 93.01 | 0.8132 times | Mon 02 February 2026 | 89.93 (-1.12%) | 91.40 | 88.10 - 91.97 | 0.1934 times | Sun 01 February 2026 | 90.95 (1.53%) | 90.99 | 90.07 - 93.84 | 0.2626 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 94.31 and 107.65
| Weekly Target 1 | 84.55 |
| Weekly Target 2 | 90.72 |
| Weekly Target 3 | 97.886666666667 |
| Weekly Target 4 | 104.06 |
| Weekly Target 5 | 111.23 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.90 (5.65%) | 91.71 | 91.71 - 105.05 | 0.8956 times | Fri 06 February 2026 | 91.72 (2.39%) | 90.99 | 88.10 - 93.84 | 0.2756 times | Fri 30 January 2026 | 89.58 (-0.6%) | 90.57 | 88.00 - 92.60 | 0.2257 times | Fri 23 January 2026 | 90.12 (-2.39%) | 95.99 | 82.80 - 95.99 | 0.3478 times | Fri 16 January 2026 | 92.33 (-1.5%) | 93.74 | 90.03 - 96.73 | 0.4043 times | Fri 09 January 2026 | 93.74 (-7.46%) | 100.20 | 92.05 - 102.99 | 0.4617 times | Fri 02 January 2026 | 101.30 (-2.62%) | 105.43 | 98.66 - 105.78 | 0.4271 times | Fri 26 December 2025 | 104.03 (-6.12%) | 110.00 | 102.40 - 110.00 | 0.8141 times | Fri 19 December 2025 | 110.81 (20.38%) | 93.00 | 93.00 - 114.00 | 3.7056 times | Fri 12 December 2025 | 92.05 (-4.95%) | 97.00 | 91.06 - 112.83 | 2.4426 times | Fri 05 December 2025 | 96.84 (8.16%) | 89.00 | 84.00 - 100.87 | 2.0778 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 92.5 and 109.45
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 88.32 |
| Monthly Target 3 | 96.683333333333 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 113.63 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.90 (8.17%) | 90.99 | 88.10 - 105.05 | 0.0609 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.0783 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 0.4891 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.0803 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0136 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.4956 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 5.0024 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 1.9976 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.3545 times | Mon 30 September 2024 | 231.75 (-8.47%) | 259.00 | 227.20 - 271.95 | 0.4276 times | Fri 30 August 2024 | 253.19 (6.75%) | 237.00 | 220.00 - 263.50 | 0.3726 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 98.32 |
| 12 day DMA | 93.93 |
| 20 day DMA | 92.4 |
| 35 day DMA | 94.81 |
| 50 day DMA | 96.33 |
| 100 day DMA | 121.15 |
| 150 day DMA | 168.71 |
| 200 day DMA | 186.62 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.45 | 97.73 | 96.67 |
| 12 day EMA | 95.28 | 94.98 | 94.1 |
| 20 day EMA | 94.49 | 94.24 | 93.65 |
| 35 day EMA | 94.72 | 94.59 | 94.28 |
| 50 day EMA | 95.94 | 95.9 | 95.74 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.32 | 97.28 | 95.5 |
| 12 day SMA | 93.93 | 93.33 | 92.59 |
| 20 day SMA | 92.4 | 92.17 | 91.81 |
| 35 day SMA | 94.81 | 95.11 | 95.26 |
| 50 day SMA | 96.33 | 96.12 | 95.92 |
| 100 day SMA | 121.15 | 122.43 | 123.72 |
| 150 day SMA | 168.71 | 169.6 | 170.52 |
| 200 day SMA | 186.62 | 187.34 | 188.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.