Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 91.34 and 94.24
| Daily Target 1 | 89.29 |
| Daily Target 2 | 90.48 |
| Daily Target 3 | 92.19 |
| Daily Target 4 | 93.38 |
| Daily Target 5 | 95.09 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.67 (0.45%) | 91.01 | 91.00 - 93.90 | 0.2103 times | Thu 09 April 2026 | 91.26 (-0.04%) | 91.49 | 89.45 - 93.50 | 0.3603 times | Wed 08 April 2026 | 91.30 (2.32%) | 94.00 | 90.16 - 94.00 | 0.9613 times | Tue 07 April 2026 | 89.23 (4.18%) | 87.00 | 84.51 - 95.00 | 2.0594 times | Mon 06 April 2026 | 85.65 (3.86%) | 83.67 | 83.00 - 87.00 | 0.2926 times | Thu 02 April 2026 | 82.47 (-0.19%) | 82.70 | 80.20 - 83.00 | 0.5931 times | Wed 01 April 2026 | 82.63 (5.15%) | 78.58 | 78.58 - 83.00 | 0.7504 times | Mon 30 March 2026 | 78.58 (-2.43%) | 78.05 | 78.05 - 84.80 | 1.9512 times | Fri 27 March 2026 | 80.54 (-7.04%) | 87.10 | 78.55 - 87.45 | 2.4667 times | Wed 25 March 2026 | 86.64 (0.69%) | 87.85 | 84.50 - 87.85 | 0.3549 times | Tue 24 March 2026 | 86.05 (1.5%) | 87.80 | 84.79 - 87.80 | 0.5422 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 87.34 and 99.34
| Weekly Target 1 | 77.89 |
| Weekly Target 2 | 84.78 |
| Weekly Target 3 | 89.89 |
| Weekly Target 4 | 96.78 |
| Weekly Target 5 | 101.89 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.67 (11.16%) | 83.67 | 83.00 - 95.00 | 0.5488 times | Thu 02 April 2026 | 82.47 (2.4%) | 78.05 | 78.05 - 84.80 | 0.4655 times | Fri 27 March 2026 | 80.54 (-7.17%) | 86.76 | 78.55 - 88.70 | 3.1239 times | Fri 20 March 2026 | 86.76 (-2.1%) | 89.99 | 85.85 - 92.00 | 2.9113 times | Fri 13 March 2026 | 88.62 (-3.78%) | 90.20 | 88.00 - 95.48 | 0.3836 times | Fri 06 March 2026 | 92.10 (-3.75%) | 91.90 | 88.20 - 95.20 | 0.2343 times | Fri 27 February 2026 | 95.69 (-2.47%) | 97.00 | 90.50 - 99.99 | 0.4684 times | Fri 20 February 2026 | 98.11 (1.25%) | 96.90 | 95.00 - 102.88 | 0.6044 times | Fri 13 February 2026 | 96.90 (5.65%) | 91.71 | 91.71 - 105.05 | 0.9634 times | Fri 06 February 2026 | 91.72 (2.39%) | 90.99 | 88.10 - 93.84 | 0.2964 times | Fri 30 January 2026 | 89.58 (-0.6%) | 90.57 | 88.00 - 92.60 | 0.2428 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 85.13 and 101.55
| Monthly Target 1 | 72 |
| Monthly Target 2 | 81.83 |
| Monthly Target 3 | 88.416666666667 |
| Monthly Target 4 | 98.25 |
| Monthly Target 5 | 104.84 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.67 (16.66%) | 78.58 | 78.58 - 95.00 | 0.0413 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 0.3878 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.1306 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.0906 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 0.5661 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.093 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0157 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.5736 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 5.7894 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 2.3119 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.5676 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 89.82 |
| 12 day DMA | 85.9 |
| 20 day DMA | 86.91 |
| 35 day DMA | 90.28 |
| 50 day DMA | 91.33 |
| 100 day DMA | 93.52 |
| 150 day DMA | 126.91 |
| 200 day DMA | 159.77 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.68 | 88.69 | 87.41 |
| 12 day EMA | 87.87 | 87.18 | 86.44 |
| 20 day EMA | 88.01 | 87.63 | 87.25 |
| 35 day EMA | 89.09 | 88.94 | 88.8 |
| 50 day EMA | 91.07 | 91.05 | 91.04 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.82 | 87.98 | 86.26 |
| 12 day SMA | 85.9 | 85.49 | 85.16 |
| 20 day SMA | 86.91 | 86.97 | 86.91 |
| 35 day SMA | 90.28 | 90.48 | 90.65 |
| 50 day SMA | 91.33 | 91.28 | 91.26 |
| 100 day SMA | 93.52 | 93.59 | 93.66 |
| 150 day SMA | 126.91 | 128.26 | 129.53 |
| 200 day SMA | 159.77 | 160.5 | 161.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.