ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 62.78 and 65.29

Daily Target 1	62.08
Daily Target 2	63.48
Daily Target 3	64.593333333333
Daily Target 4	65.99
Daily Target 5	67.1

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Fri 11 September 2026	64.87 (-1.25%)	65.10	63.20 - 65.71	0.5446 times
Thu 10 September 2026	65.69 (-1.14%)	66.45	65.51 - 68.24	0.4027 times
Wed 09 September 2026	66.45 (-3.77%)	69.74	66.05 - 70.90	1.3038 times
Tue 08 September 2026	69.05 (5.24%)	65.56	64.85 - 69.50	1.7379 times
Mon 07 September 2026	65.61 (0.15%)	65.30	65.16 - 67.32	0.5065 times
Fri 04 September 2026	65.51 (1.88%)	64.10	64.00 - 69.00	1.6096 times
Thu 03 September 2026	64.30 (0.22%)	64.29	64.00 - 65.80	0.346 times
Wed 02 September 2026	64.16 (1.12%)	63.47	62.64 - 65.20	0.4262 times
Tue 01 September 2026	63.45 (-2.89%)	65.30	63.00 - 66.39	1.1279 times
Mon 31 August 2026	65.34 (4.76%)	62.00	61.31 - 67.64	1.9947 times
Fri 28 August 2026	62.37 (5.05%)	59.55	59.30 - 63.53	0.8872 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 60.19 and 67.89

Weekly Target 1	58.62
Weekly Target 2	61.75
Weekly Target 3	66.323333333333
Weekly Target 4	69.45
Weekly Target 5	74.02

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Fri 11 September 2026	64.87 (-0.98%)	65.30	63.20 - 70.90	1.3941 times
Fri 04 September 2026	65.51 (5.03%)	62.00	61.31 - 69.00	1.707 times
Fri 28 August 2026	62.37 (-0.21%)	62.50	58.28 - 63.53	0.7834 times
Fri 21 August 2026	62.50 (-4.24%)	65.49	62.10 - 69.00	0.7305 times
Fri 14 August 2026	65.27 (-5.3%)	69.30	61.83 - 71.76	1.5611 times
Fri 07 August 2026	68.92 (6.23%)	65.06	64.02 - 69.25	0.9548 times
Fri 31 July 2026	64.88 (5.26%)	62.25	61.61 - 66.00	0.504 times
Fri 24 July 2026	61.64 (-4.21%)	64.00	59.50 - 66.50	0.6291 times
Fri 17 July 2026	64.35 (-3.88%)	66.56	64.01 - 67.50	0.5153 times
Fri 10 July 2026	66.95 (-5.86%)	71.40	64.00 - 74.34	1.2207 times
Fri 03 July 2026	71.12 (1.11%)	70.00	67.11 - 75.70	1.5382 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 59.63 and 67.89

Monthly Target 1	57.88
Monthly Target 2	61.37
Monthly Target 3	66.136666666667
Monthly Target 4	69.63
Monthly Target 5	74.4

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Fri 11 September 2026	64.87 (-0.72%)	65.30	62.64 - 70.90	0.5354 times
Mon 31 August 2026	65.34 (0.71%)	65.06	58.28 - 71.76	1.0025 times
Fri 31 July 2026	64.88 (-6%)	69.09	59.50 - 75.70	0.8856 times
Tue 30 June 2026	69.02 (4.78%)	66.50	57.82 - 74.80	1.9977 times
Fri 29 May 2026	65.87 (67.06%)	39.60	39.17 - 70.95	3.192 times
Thu 30 April 2026	39.43 (38.06%)	30.00	29.70 - 41.39	0.4819 times
Mon 30 March 2026	28.56 (-18.03%)	33.62	28.30 - 36.00	0.4705 times
Fri 27 February 2026	34.84 (4.44%)	33.99	31.50 - 41.40	0.4942 times
Fri 30 January 2026	33.36 (-15.91%)	39.77	31.05 - 40.00	0.2929 times
Wed 31 December 2025	39.67 (0.58%)	39.48	33.96 - 42.43	0.6474 times
Fri 28 November 2025	39.44 (-8.85%)	43.44	38.80 - 43.73	0.3139 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	66.33
12 day DMA	64.68
20 day DMA	63.78
35 day DMA	64.56
50 day DMA	64.88
100 day DMA	61.97
150 day DMA	53.03
200 day DMA	48.89

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.67	66.07	66.26
12 day EMA	65.11	65.15	65.05
20 day EMA	64.84	64.84	64.75
35 day EMA	64.91	64.91	64.86
50 day EMA	65.51	65.54	65.53

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.33	66.46	66.18
12 day SMA	64.68	64.28	63.94
20 day SMA	63.78	63.8	63.95
35 day SMA	64.56	64.47	64.37
50 day SMA	64.88	65.01	65.13
100 day SMA	61.97	61.71	61.44
150 day SMA	53.03	52.86	52.64
200 day SMA	48.89	48.76	48.64