ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 55.59 and 64.64

Daily Target 1	53.92
Daily Target 2	57.25
Daily Target 3	62.973333333333
Daily Target 4	66.3
Daily Target 5	72.02

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Mon 01 June 2026	60.57 (-8.05%)	66.50	59.65 - 68.70	1.1072 times
Fri 29 May 2026	65.87 (-2.96%)	68.20	64.66 - 69.78	0.8105 times
Wed 27 May 2026	67.88 (1.89%)	66.50	64.61 - 70.95	1.4861 times
Tue 26 May 2026	66.62 (1.94%)	67.00	66.10 - 69.78	1.9965 times
Mon 25 May 2026	65.35 (10%)	59.20	58.00 - 65.35	1.6688 times
Fri 22 May 2026	59.41 (3.92%)	57.00	56.10 - 61.07	1.146 times
Thu 21 May 2026	57.17 (4.8%)	55.09	55.08 - 59.35	0.5417 times
Wed 20 May 2026	54.55 (-0.31%)	54.72	53.31 - 56.70	0.2978 times
Tue 19 May 2026	54.72 (0.35%)	54.70	54.22 - 56.50	0.314 times
Mon 18 May 2026	54.53 (-3.08%)	56.27	52.60 - 56.75	0.6313 times
Fri 15 May 2026	56.26 (-2.6%)	59.50	55.80 - 59.50	0.4909 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 55.59 and 64.64

Weekly Target 1	53.92
Weekly Target 2	57.25
Weekly Target 3	62.973333333333
Weekly Target 4	66.3
Weekly Target 5	72.02

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Mon 01 June 2026	60.57 (-8.05%)	66.50	59.65 - 68.70	0.3624 times
Fri 29 May 2026	65.87 (10.87%)	59.20	58.00 - 70.95	1.9511 times
Fri 22 May 2026	59.41 (5.6%)	56.27	52.60 - 61.07	0.9592 times
Fri 15 May 2026	56.26 (2.05%)	55.00	54.07 - 60.90	3.2257 times
Fri 08 May 2026	55.13 (39.82%)	39.60	39.17 - 55.65	2.1106 times
Thu 30 April 2026	39.43 (7.29%)	36.90	36.90 - 41.38	0.3774 times
Fri 24 April 2026	36.75 (-9.03%)	40.55	36.30 - 40.70	0.1913 times
Fri 17 April 2026	40.40 (10.29%)	35.99	34.46 - 41.39	0.2816 times
Fri 10 April 2026	36.63 (12.53%)	32.94	31.80 - 38.40	0.2637 times
Thu 02 April 2026	32.55 (6.1%)	30.68	28.30 - 32.78	0.2771 times
Fri 27 March 2026	30.68 (-11.74%)	34.22	30.45 - 34.80	0.4107 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 55.59 and 64.64

Monthly Target 1	53.92
Monthly Target 2	57.25
Monthly Target 3	62.973333333333
Monthly Target 4	66.3
Monthly Target 5	72.02

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Mon 01 June 2026	60.57 (-8.05%)	66.50	59.65 - 68.70	0.209 times
Fri 29 May 2026	65.87 (67.06%)	39.60	39.17 - 70.95	4.7563 times
Thu 30 April 2026	39.43 (38.06%)	30.00	29.70 - 41.39	0.718 times
Mon 30 March 2026	28.56 (-18.03%)	33.62	28.30 - 36.00	0.701 times
Fri 27 February 2026	34.84 (4.44%)	33.99	31.50 - 41.40	0.7364 times
Fri 30 January 2026	33.36 (-15.91%)	39.77	31.05 - 40.00	0.4364 times
Wed 31 December 2025	39.67 (0.58%)	39.48	33.96 - 42.43	0.9647 times
Fri 28 November 2025	39.44 (-8.85%)	43.44	38.80 - 43.73	0.4678 times
Fri 31 October 2025	43.27 (-2.72%)	44.49	41.98 - 45.75	0.4844 times
Tue 30 September 2025	44.48 (-1.27%)	45.19	43.87 - 49.71	0.5259 times
Fri 29 August 2025	45.05 (-19.4%)	56.10	44.85 - 56.79	0.7112 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	65.26
12 day DMA	60.06
20 day DMA	56.23
35 day DMA	48.56
50 day DMA	43.92
100 day DMA	39.63
150 day DMA	39.62
200 day DMA	41.42

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.27	64.62	63.99
12 day EMA	60.27	60.22	59.19
20 day EMA	56.52	56.09	55.06
35 day EMA	50.92	50.35	49.44
50 day EMA	45.08	44.45	43.58

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.26	65.03	63.29
12 day SMA	60.06	59.98	59.01
20 day SMA	56.23	55.18	53.85
35 day SMA	48.56	47.89	46.97
50 day SMA	43.92	43.34	42.69
100 day SMA	39.63	39.42	39.15
150 day SMA	39.62	39.5	39.35
200 day SMA	41.42	41.39	41.33