ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 61.51 and 65.4

Daily Target 1	60.76
Daily Target 2	62.25
Daily Target 3	64.646666666667
Daily Target 4	66.14
Daily Target 5	68.54

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Wed 28 October 2026	63.75 (-2.75%)	65.00	63.15 - 67.04	0.4869 times
Tue 27 October 2026	65.55 (9.91%)	63.00	61.03 - 69.70	3.8662 times
Mon 26 October 2026	59.64 (3.43%)	57.40	56.65 - 60.77	0.2687 times
Fri 23 October 2026	57.66 (-4%)	60.01	57.20 - 61.75	0.2638 times
Thu 22 October 2026	60.06 (-7.19%)	65.44	59.62 - 66.85	0.5119 times
Wed 21 October 2026	64.71 (-2.27%)	66.90	63.51 - 67.88	0.5938 times
Mon 19 October 2026	66.21 (9.4%)	61.95	60.21 - 67.30	1.9808 times
Fri 16 October 2026	60.52 (7.06%)	56.53	55.85 - 62.85	1.8227 times
Thu 15 October 2026	56.53 (0.3%)	59.00	55.80 - 59.02	0.1268 times
Wed 14 October 2026	56.36 (0.88%)	56.30	55.85 - 57.69	0.0784 times
Tue 13 October 2026	55.87 (-0.25%)	56.39	54.80 - 56.79	0.0497 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 60.2 and 73.25

Weekly Target 1	50.32
Weekly Target 2	57.03
Weekly Target 3	63.366666666667
Weekly Target 4	70.08
Weekly Target 5	76.42

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Wed 28 October 2026	63.75 (10.56%)	57.40	56.65 - 69.70	2.966 times
Fri 23 October 2026	57.66 (-4.73%)	61.95	57.20 - 67.88	2.15 times
Fri 16 October 2026	60.52 (8.36%)	55.70	54.80 - 62.85	1.3601 times
Fri 09 October 2026	55.85 (-1.17%)	58.00	54.59 - 59.35	0.2814 times
Thu 01 October 2026	56.51 (-5.52%)	58.81	55.10 - 59.80	0.388 times
Fri 25 September 2026	59.81 (-3.56%)	61.90	58.80 - 63.35	0.4091 times
Fri 18 September 2026	62.02 (-4.39%)	65.00	58.96 - 65.29	0.3509 times
Fri 11 September 2026	64.87 (-0.98%)	65.30	63.20 - 70.90	0.7517 times
Fri 04 September 2026	65.51 (5.03%)	62.00	61.31 - 69.00	0.9204 times
Fri 28 August 2026	62.37 (-0.21%)	62.50	58.28 - 63.53	0.4224 times
Fri 21 August 2026	62.50 (-4.24%)	65.49	62.10 - 69.00	0.3938 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 59.17 and 74.28

Monthly Target 1	47.57
Monthly Target 2	55.66
Monthly Target 3	62.68
Monthly Target 4	70.77
Monthly Target 5	77.79

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Wed 28 October 2026	63.75 (13.11%)	56.82	54.59 - 69.70	2.1928 times
Wed 30 September 2026	56.36 (-13.74%)	65.30	55.33 - 70.90	0.7617 times
Mon 31 August 2026	65.34 (0.71%)	65.06	58.28 - 71.76	0.801 times
Fri 31 July 2026	64.88 (-6%)	69.09	59.50 - 75.70	0.7077 times
Tue 30 June 2026	69.02 (4.78%)	66.50	57.82 - 74.80	1.5963 times
Fri 29 May 2026	65.87 (67.06%)	39.60	39.17 - 70.95	2.5506 times
Thu 30 April 2026	39.43 (38.06%)	30.00	29.70 - 41.39	0.3851 times
Mon 30 March 2026	28.56 (-18.03%)	33.62	28.30 - 36.00	0.3759 times
Fri 27 February 2026	34.84 (4.44%)	33.99	31.50 - 41.40	0.3949 times
Fri 30 January 2026	33.36 (-15.91%)	39.77	31.05 - 40.00	0.234 times
Wed 31 December 2025	39.67 (0.58%)	39.48	33.96 - 42.43	0.5173 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	61.33
12 day DMA	60.24
20 day DMA	58.81
35 day DMA	60.41
50 day DMA	61.16
100 day DMA	63.85
150 day DMA	57.85
200 day DMA	52.15

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.46	61.81	59.94
12 day EMA	60.94	60.43	59.5
20 day EMA	60.42	60.07	59.49
35 day EMA	60.81	60.64	60.35
50 day EMA	61.72	61.64	61.48

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.33	61.52	61.66
12 day SMA	60.24	59.58	58.71
20 day SMA	58.81	58.44	58.16
35 day SMA	60.41	60.46	60.42
50 day SMA	61.16	61.19	61.25
100 day SMA	63.85	63.9	63.89
150 day SMA	57.85	57.66	57.45
200 day SMA	52.15	52.03	51.89