ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 153.99 and 157.79

Daily Target 1153.23
Daily Target 2154.75
Daily Target 3157.02666666667
Daily Target 4158.55
Daily Target 5160.83

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Fri 12 December 2025 156.28 (0.19%) 159.30 155.50 - 159.30 0.3823 times
Thu 11 December 2025 155.99 (-0.68%) 157.10 153.51 - 157.19 0.5329 times
Wed 10 December 2025 157.06 (1.16%) 155.26 153.61 - 158.45 0.7539 times
Tue 09 December 2025 155.26 (1.24%) 151.93 148.30 - 155.99 0.9613 times
Mon 08 December 2025 153.36 (-0.55%) 154.60 151.55 - 156.35 0.7176 times
Fri 05 December 2025 154.21 (-1.72%) 156.45 153.00 - 156.93 0.5999 times
Thu 04 December 2025 156.91 (0.44%) 155.40 154.64 - 157.83 0.7519 times
Wed 03 December 2025 156.23 (-3.57%) 161.82 152.60 - 161.82 2.1903 times
Tue 02 December 2025 162.01 (1.2%) 160.69 158.04 - 164.48 1.1976 times
Mon 01 December 2025 160.09 (0.95%) 158.90 158.70 - 167.20 1.9123 times
Fri 28 November 2025 158.59 (1.99%) 155.00 154.21 - 159.78 0.9158 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 152.29 and 163.29

Weekly Target 1143.63
Weekly Target 2149.95
Weekly Target 3154.62666666667
Weekly Target 4160.95
Weekly Target 5165.63

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Fri 12 December 2025 156.28 (1.34%) 154.60 148.30 - 159.30 0.561 times
Fri 05 December 2025 154.21 (-2.76%) 158.90 152.60 - 167.20 1.1146 times
Fri 28 November 2025 158.59 (3.14%) 154.00 150.21 - 162.95 0.8008 times
Fri 21 November 2025 153.76 (-5.5%) 163.52 153.01 - 167.58 0.6425 times
Fri 14 November 2025 162.71 (-6.46%) 175.85 158.00 - 180.80 1.5235 times
Fri 07 November 2025 173.95 (4.54%) 166.40 161.95 - 175.50 1.1493 times
Fri 31 October 2025 166.40 (-3.11%) 171.75 165.40 - 174.63 1.0505 times
Fri 24 October 2025 171.74 (-3.51%) 178.15 171.10 - 180.90 0.4336 times
Fri 17 October 2025 177.99 (0.47%) 178.00 170.50 - 181.85 1.1497 times
Fri 10 October 2025 177.15 (-8.49%) 191.00 176.22 - 201.59 1.5743 times
Fri 03 October 2025 193.59 (6.11%) 184.77 182.35 - 201.99 2.6703 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 142.84 and 161.74

Monthly Target 1138.36
Monthly Target 2147.32
Monthly Target 3157.26
Monthly Target 4166.22
Monthly Target 5176.16

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 12 December 2025 156.28 (-1.46%) 158.90 148.30 - 167.20 0.242 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.5945 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.7142 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 1.8928 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.1213 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.3451 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.5247 times
Fri 30 May 2025 172.28 (19.61%) 143.99 132.20 - 176.66 0.7273 times
Wed 30 April 2025 144.04 (39.28%) 102.87 102.10 - 153.50 1.1416 times
Fri 28 March 2025 103.42 (19.02%) 87.29 83.25 - 106.99 0.6965 times
Fri 28 February 2025 86.89 (-22.98%) 116.00 85.54 - 120.50 0.634 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 155.59
12 day DMA 156.79
20 day DMA 157.6
35 day DMA 161.66
50 day DMA 167.98
100 day DMA 184.78
150 day DMA 177.93
200 day DMA 161.85

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA156.09155.99155.99
12 day EMA156.8156.9157.07
20 day EMA158.59158.83159.13
35 day EMA163.53163.96164.43
50 day EMA168.7169.21169.75

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA155.59155.18155.36
12 day SMA156.79156.75156.82
20 day SMA157.6157.93158.26
35 day SMA161.66162.16162.81
50 day SMA167.98168.78169.55
100 day SMA184.78184.93185.08
150 day SMA177.93177.83177.71
200 day SMA161.85161.53161.22
Back to top | Use Dark Theme