ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 120.77 and 124.73

Daily Target 1119.22
Daily Target 2120.98
Daily Target 3123.17666666667
Daily Target 4124.94
Daily Target 5127.14

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Fri 13 February 2026 122.75 (-0.51%) 122.75 121.41 - 125.37 0.6017 times
Thu 12 February 2026 123.38 (0.42%) 123.90 120.10 - 125.70 1.5147 times
Wed 11 February 2026 122.87 (-2.62%) 126.18 120.94 - 126.65 1.5347 times
Tue 10 February 2026 126.18 (-2.53%) 129.49 124.28 - 129.59 0.8427 times
Mon 09 February 2026 129.46 (5.54%) 123.73 122.51 - 130.48 0.8956 times
Fri 06 February 2026 122.66 (-1.93%) 123.60 121.00 - 124.48 0.5906 times
Thu 05 February 2026 125.08 (-4.58%) 130.99 124.30 - 131.02 0.8906 times
Wed 04 February 2026 131.08 (0.68%) 129.76 128.70 - 133.53 0.6698 times
Tue 03 February 2026 130.19 (-1.21%) 134.43 125.00 - 136.00 1.6376 times
Mon 02 February 2026 131.79 (-2.75%) 134.71 127.57 - 134.71 0.8222 times
Sun 01 February 2026 135.52 (-2.5%) 139.09 133.01 - 143.00 0.3822 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 116.24 and 126.62

Weekly Target 1114.06
Weekly Target 2118.41
Weekly Target 3124.44333333333
Weekly Target 4128.79
Weekly Target 5134.82

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Fri 13 February 2026 122.75 (0.07%) 123.73 120.10 - 130.48 1.5586 times
Fri 06 February 2026 122.66 (-11.75%) 139.09 121.00 - 143.00 1.444 times
Fri 30 January 2026 138.99 (7.69%) 129.20 123.50 - 141.25 0.732 times
Fri 23 January 2026 129.06 (-6.56%) 137.80 128.27 - 138.95 0.8845 times
Fri 16 January 2026 138.12 (-6.62%) 148.00 136.80 - 149.30 0.8681 times
Fri 09 January 2026 147.91 (-10.12%) 164.95 147.15 - 165.35 0.6998 times
Fri 02 January 2026 164.56 (3.46%) 159.35 158.90 - 170.50 1.631 times
Fri 26 December 2025 159.05 (2.4%) 156.30 156.29 - 162.95 0.4341 times
Fri 19 December 2025 155.32 (-0.61%) 156.15 152.05 - 165.00 1.1919 times
Fri 12 December 2025 156.28 (1.34%) 154.60 148.30 - 159.30 0.556 times
Fri 05 December 2025 154.21 (-2.76%) 158.90 152.60 - 167.20 1.1046 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 109.98 and 132.88

Monthly Target 1105.72
Monthly Target 2114.23
Monthly Target 3128.61666666667
Monthly Target 4137.13
Monthly Target 5151.52

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 13 February 2026 122.75 (-11.68%) 139.09 120.10 - 143.00 0.4588 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.5151 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.7228 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.6233 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.7488 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 1.9844 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.1756 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.4586 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.5502 times
Fri 30 May 2025 172.28 (19.61%) 143.99 132.20 - 176.66 0.7625 times
Wed 30 April 2025 144.04 (39.28%) 102.87 102.10 - 153.50 1.1969 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 124.93
12 day DMA 128.33
20 day DMA 129.81
35 day DMA 140.87
50 day DMA 145.62
100 day DMA 159.02
150 day DMA 172.38
200 day DMA 169.39

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA124.3125.07125.92
12 day EMA127.5128.36129.26
20 day EMA131.28132.18133.11
35 day EMA137.53138.4139.28
50 day EMA144.6145.49146.39

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA124.93124.91125.25
12 day SMA128.33129.16129.99
20 day SMA129.81130.58131.79
35 day SMA140.87141.94143.03
50 day SMA145.62146.29147.06
100 day SMA159.02159.59160.05
150 day SMA172.38172.63172.88
200 day SMA169.39169.51169.64
Back to top | Use Dark Theme