ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 120.5 and 123.96

Daily Target 1117.97
Daily Target 2119.57
Daily Target 3121.43333333333
Daily Target 4123.03
Daily Target 5124.89

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Fri 10 April 2026 121.16 (1.52%) 120.17 119.84 - 123.30 0.6532 times
Thu 09 April 2026 119.35 (-1.57%) 122.00 117.83 - 125.51 1.2299 times
Wed 08 April 2026 121.25 (4.85%) 120.00 118.24 - 122.84 0.9385 times
Tue 07 April 2026 115.64 (-0.27%) 115.50 113.10 - 116.24 0.6582 times
Mon 06 April 2026 115.95 (0.5%) 115.40 114.26 - 116.87 0.5178 times
Thu 02 April 2026 115.37 (-0.47%) 114.00 110.10 - 116.10 0.8283 times
Wed 01 April 2026 115.92 (8.09%) 111.01 109.22 - 117.18 1.2168 times
Mon 30 March 2026 107.24 (-3.95%) 109.78 106.02 - 111.55 0.9692 times
Fri 27 March 2026 111.65 (-0.38%) 112.33 108.20 - 112.85 1.7913 times
Wed 25 March 2026 112.08 (1.61%) 111.05 109.11 - 113.89 1.1968 times
Tue 24 March 2026 110.30 (3.81%) 108.69 107.51 - 112.00 0.6435 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 117.13 and 129.54

Weekly Target 1107.51
Weekly Target 2114.34
Weekly Target 3119.92333333333
Weekly Target 4126.75
Weekly Target 5132.33

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Fri 10 April 2026 121.16 (5.02%) 115.40 113.10 - 125.51 0.9399 times
Thu 02 April 2026 115.37 (3.33%) 109.78 106.02 - 117.18 0.7087 times
Fri 27 March 2026 111.65 (0.79%) 109.50 105.78 - 113.89 1.0048 times
Fri 20 March 2026 110.77 (-0.56%) 111.00 106.79 - 118.20 0.8948 times
Fri 13 March 2026 111.39 (5.72%) 100.01 99.70 - 115.47 1.4438 times
Fri 06 March 2026 105.36 (-13.28%) 114.60 105.00 - 119.20 0.6956 times
Fri 27 February 2026 121.50 (2.8%) 118.54 114.03 - 122.20 0.8778 times
Fri 20 February 2026 118.19 (-3.71%) 124.35 116.37 - 125.78 0.8432 times
Fri 13 February 2026 122.75 (0.07%) 123.73 120.10 - 130.48 1.3452 times
Fri 06 February 2026 122.66 (-11.75%) 139.09 121.00 - 143.00 1.2463 times
Fri 30 January 2026 138.99 (7.69%) 129.20 123.50 - 141.25 0.6318 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 115.19 and 131.48

Monthly Target 1102.34
Monthly Target 2111.75
Monthly Target 3118.63
Monthly Target 4128.04
Monthly Target 5134.92

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 10 April 2026 121.16 (12.98%) 111.01 109.22 - 125.51 0.2515 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 0.7554 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 0.7635 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.5152 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.7229 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.6233 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.7489 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 1.9846 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.1757 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.4589 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.5502 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 118.67
12 day DMA 114.35
20 day DMA 113.53
35 day DMA 114.14
50 day DMA 118.45
100 day DMA 136.23
150 day DMA 150.73
200 day DMA 161.17

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA118.81117.64116.78
12 day EMA116.11115.19114.43
20 day EMA115.29114.67114.18
35 day EMA117.15116.91116.77
50 day EMA119.49119.42119.42

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA118.67117.51116.83
12 day SMA114.35113.48112.96
20 day SMA113.53112.87112.07
35 day SMA114.14114.16114.25
50 day SMA118.45118.58118.78
100 day SMA136.23136.65137.06
150 day SMA150.73151.45152.1
200 day SMA161.17161.38161.61
Back to top | Use Dark Theme