Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 238.59 and 250.82
| Daily Target 1 | 228.83 |
| Daily Target 2 | 236.12 |
| Daily Target 3 | 241.06 |
| Daily Target 4 | 248.35 |
| Daily Target 5 | 253.29 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 243.41 (4.17%) | 236.00 | 233.77 - 246.00 | 0.8334 times | Mon 08 June 2026 | 233.66 (-0.63%) | 232.00 | 228.61 - 242.00 | 0.6514 times | Fri 05 June 2026 | 235.15 (-0.94%) | 240.49 | 233.81 - 242.49 | 0.4691 times | Thu 04 June 2026 | 237.38 (-2.7%) | 243.97 | 235.29 - 246.00 | 0.7727 times | Wed 03 June 2026 | 243.97 (1.2%) | 242.00 | 236.75 - 246.59 | 1.8795 times | Tue 02 June 2026 | 241.08 (7.32%) | 225.00 | 222.64 - 242.20 | 2.3128 times | Mon 01 June 2026 | 224.64 (1.05%) | 224.98 | 221.00 - 227.50 | 0.7402 times | Fri 29 May 2026 | 222.31 (4.08%) | 214.50 | 213.40 - 224.95 | 1.3217 times | Wed 27 May 2026 | 213.60 (1.1%) | 211.27 | 211.00 - 217.50 | 0.4246 times | Tue 26 May 2026 | 211.27 (0%) | 211.90 | 210.30 - 217.54 | 0.5946 times | Mon 25 May 2026 | 211.27 (0.5%) | 211.40 | 210.21 - 214.40 | 0.3944 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 236.01 and 253.4
| Weekly Target 1 | 221.95 |
| Weekly Target 2 | 232.68 |
| Weekly Target 3 | 239.34 |
| Weekly Target 4 | 250.07 |
| Weekly Target 5 | 256.73 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 243.41 (3.51%) | 232.00 | 228.61 - 246.00 | 0.378 times | Fri 05 June 2026 | 235.15 (5.78%) | 224.98 | 221.00 - 246.59 | 1.5719 times | Fri 29 May 2026 | 222.31 (5.76%) | 211.40 | 210.21 - 224.95 | 0.6964 times | Fri 22 May 2026 | 210.21 (-3.58%) | 218.36 | 206.80 - 218.89 | 0.5456 times | Fri 15 May 2026 | 218.01 (-1.7%) | 221.78 | 212.01 - 227.22 | 1.0193 times | Fri 08 May 2026 | 221.78 (-1.1%) | 224.24 | 216.01 - 233.00 | 1.0746 times | Thu 30 April 2026 | 224.24 (-0.42%) | 226.00 | 220.28 - 233.63 | 0.5441 times | Fri 24 April 2026 | 225.19 (1.14%) | 224.19 | 212.25 - 236.22 | 1.4525 times | Fri 17 April 2026 | 222.66 (8.99%) | 199.00 | 195.73 - 230.20 | 1.5754 times | Fri 10 April 2026 | 204.30 (5.58%) | 195.00 | 186.61 - 213.24 | 1.1422 times | Thu 02 April 2026 | 193.50 (1.73%) | 189.75 | 177.84 - 194.50 | 0.8518 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 232.21 and 257.8
| Monthly Target 1 | 211.41 |
| Monthly Target 2 | 227.41 |
| Monthly Target 3 | 237 |
| Monthly Target 4 | 253 |
| Monthly Target 5 | 262.59 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 243.41 (9.49%) | 224.98 | 221.00 - 246.59 | 0.3319 times | Fri 29 May 2026 | 222.31 (-0.86%) | 224.24 | 206.80 - 233.00 | 0.5678 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 0.8865 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 0.7974 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 0.9509 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.5863 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.6404 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.8272 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.4386 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.973 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.4658 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 238.71 |
| 12 day DMA | 227.33 |
| 20 day DMA | 222.79 |
| 35 day DMA | 223.41 |
| 50 day DMA | 216.89 |
| 100 day DMA | 222.08 |
| 150 day DMA | 253.6 |
| 200 day DMA | 257.46 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.18 | 234.07 | 234.28 |
| 12 day EMA | 230.81 | 228.52 | 227.59 |
| 20 day EMA | 226.65 | 224.89 | 223.97 |
| 35 day EMA | 220.9 | 219.57 | 218.74 |
| 50 day EMA | 217.39 | 216.33 | 215.62 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.71 | 238.25 | 236.44 |
| 12 day SMA | 227.33 | 224.55 | 222.71 |
| 20 day SMA | 222.79 | 221.3 | 220.7 |
| 35 day SMA | 223.41 | 222.82 | 222.66 |
| 50 day SMA | 216.89 | 215.82 | 215.13 |
| 100 day SMA | 222.08 | 222.45 | 223.05 |
| 150 day SMA | 253.6 | 254.1 | 254.66 |
| 200 day SMA | 257.46 | 257.33 | 257.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.