Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 304.28 and 313.23
| Daily Target 1 | 297.13 |
| Daily Target 2 | 302.47 |
| Daily Target 3 | 306.08333333333 |
| Daily Target 4 | 311.42 |
| Daily Target 5 | 315.03 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 307.80 (0.93%) | 304.95 | 300.75 - 309.70 | 0.6657 times | Wed 10 December 2025 | 304.95 (0.58%) | 303.20 | 303.00 - 315.00 | 1.0962 times | Tue 09 December 2025 | 303.20 (0.8%) | 300.60 | 290.85 - 305.80 | 1.2869 times | Mon 08 December 2025 | 300.80 (-2.56%) | 308.35 | 297.20 - 310.00 | 1.1257 times | Fri 05 December 2025 | 308.70 (-0.84%) | 311.75 | 305.55 - 315.70 | 1.2304 times | Thu 04 December 2025 | 311.30 (-3.25%) | 322.80 | 310.10 - 322.80 | 0.9401 times | Wed 03 December 2025 | 321.75 (-0.85%) | 325.00 | 314.00 - 326.60 | 0.8649 times | Tue 02 December 2025 | 324.50 (-2.95%) | 335.95 | 322.15 - 339.55 | 0.995 times | Mon 01 December 2025 | 334.35 (0.63%) | 332.95 | 331.55 - 340.90 | 0.7201 times | Fri 28 November 2025 | 332.25 (0.27%) | 333.85 | 331.10 - 343.25 | 1.0752 times | Thu 27 November 2025 | 331.35 (-2.23%) | 341.15 | 329.50 - 341.50 | 0.747 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 287.25 and 311.4
| Weekly Target 1 | 280.4 |
| Weekly Target 2 | 294.1 |
| Weekly Target 3 | 304.55 |
| Weekly Target 4 | 318.25 |
| Weekly Target 5 | 328.7 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 307.80 (-0.29%) | 308.35 | 290.85 - 315.00 | 0.3919 times | Fri 05 December 2025 | 308.70 (-7.09%) | 332.95 | 305.55 - 340.90 | 0.446 times | Fri 28 November 2025 | 332.25 (-1.7%) | 338.40 | 322.05 - 344.90 | 0.5222 times | Fri 21 November 2025 | 338.00 (-4.43%) | 354.00 | 335.35 - 363.40 | 0.783 times | Fri 14 November 2025 | 353.65 (11.42%) | 320.00 | 309.80 - 376.95 | 3.3484 times | Fri 07 November 2025 | 317.40 (1.88%) | 312.00 | 309.00 - 330.35 | 0.7436 times | Fri 31 October 2025 | 311.55 (3.28%) | 304.70 | 297.50 - 324.45 | 1.3388 times | Fri 24 October 2025 | 301.65 (5.75%) | 286.40 | 285.30 - 310.95 | 0.6926 times | Fri 17 October 2025 | 285.25 (2.33%) | 277.80 | 258.80 - 291.80 | 1.1193 times | Fri 10 October 2025 | 278.75 (-1.15%) | 282.00 | 273.25 - 294.40 | 0.6142 times | Fri 03 October 2025 | 282.00 (4.57%) | 268.60 | 257.40 - 284.40 | 0.6754 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 274.3 and 324.35
| Monthly Target 1 | 263.13 |
| Monthly Target 2 | 285.47 |
| Monthly Target 3 | 313.18333333333 |
| Monthly Target 4 | 335.52 |
| Monthly Target 5 | 363.23 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 307.80 (-7.36%) | 332.95 | 290.85 - 340.90 | 0.2369 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.526 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.2014 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.6477 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.389 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.4491 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.0554 times | Fri 30 May 2025 | 210.86 (17.22%) | 180.02 | 180.00 - 221.72 | 1.2982 times | Wed 30 April 2025 | 179.89 (20.37%) | 151.00 | 151.00 - 193.60 | 0.6794 times | Fri 28 March 2025 | 149.45 (3.49%) | 145.10 | 135.49 - 168.26 | 0.5169 times | Fri 28 February 2025 | 144.41 (-15.09%) | 174.00 | 143.11 - 188.00 | 0.2858 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 305.09 |
| 12 day DMA | 318.32 |
| 20 day DMA | 328.89 |
| 35 day DMA | 325.13 |
| 50 day DMA | 311.75 |
| 100 day DMA | 281.68 |
| 150 day DMA | 260.66 |
| 200 day DMA | 237.71 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.77 | 307.75 | 309.15 |
| 12 day EMA | 315.43 | 316.82 | 318.98 |
| 20 day EMA | 319.16 | 320.35 | 321.97 |
| 35 day EMA | 314.94 | 315.36 | 315.97 |
| 50 day EMA | 308.16 | 308.17 | 308.3 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.09 | 305.79 | 309.15 |
| 12 day SMA | 318.32 | 319.75 | 321.84 |
| 20 day SMA | 328.89 | 332.08 | 334.65 |
| 35 day SMA | 325.13 | 324.98 | 324.89 |
| 50 day SMA | 311.75 | 310.86 | 310.16 |
| 100 day SMA | 281.68 | 281.11 | 280.44 |
| 150 day SMA | 260.66 | 259.91 | 259.2 |
| 200 day SMA | 237.71 | 236.93 | 236.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.