Login or Join
HomepageParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine
Strong Daily Stock price targets for ParagonFine PARAGON_SM are 49.43 and 55.73
| Daily Target 1 | 47.95 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 54.25 |
| Daily Target 4 | 57.2 |
| Daily Target 5 | 60.55 |
Daily price and volume Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.85 (-6.51%) | 57.60 | 51.30 - 57.60 | 0.8646 times | Thu 10 September 2026 | 57.60 (-0.86%) | 60.00 | 56.70 - 60.00 | 0.5187 times | Wed 09 September 2026 | 58.10 (-5.45%) | 60.30 | 56.55 - 60.30 | 0.3458 times | Tue 08 September 2026 | 61.45 (8%) | 57.05 | 57.05 - 64.90 | 3.4294 times | Mon 07 September 2026 | 56.90 (19.79%) | 49.00 | 48.50 - 57.00 | 3.6599 times | Fri 04 September 2026 | 47.50 (-1.04%) | 49.00 | 47.50 - 50.00 | 0.2017 times | Wed 02 September 2026 | 48.00 (-0.1%) | 48.00 | 48.00 - 48.00 | 0.1153 times | Tue 01 September 2026 | 48.05 (1.69%) | 47.95 | 47.95 - 48.05 | 0.1729 times | Mon 31 August 2026 | 47.25 (-0.63%) | 47.55 | 46.00 - 48.60 | 0.5476 times | Fri 28 August 2026 | 47.55 (1.06%) | 47.05 | 47.05 - 48.25 | 0.1441 times | Thu 27 August 2026 | 47.05 (-3.59%) | 48.60 | 47.00 - 48.60 | 0.3458 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_SM are 51.18 and 67.58
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 55.75 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 72.15 |
Weekly price and volumes for Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.85 (13.37%) | 49.00 | 48.50 - 64.90 | 4.9435 times | Fri 04 September 2026 | 47.50 (-0.11%) | 47.55 | 46.00 - 50.00 | 0.5816 times | Fri 28 August 2026 | 47.55 (-0.94%) | 48.00 | 47.00 - 54.95 | 1.0016 times | Fri 21 August 2026 | 48.00 (-1.13%) | 49.00 | 47.00 - 49.80 | 0.8401 times | Fri 14 August 2026 | 48.55 (-2.71%) | 49.60 | 48.55 - 50.00 | 0.1939 times | Fri 07 August 2026 | 49.90 (3.31%) | 49.50 | 48.40 - 52.00 | 0.2585 times | Fri 31 July 2026 | 48.30 (2.11%) | 47.90 | 47.45 - 52.00 | 0.7593 times | Fri 24 July 2026 | 47.30 (-3.47%) | 49.50 | 47.30 - 49.90 | 0.2908 times | Thu 16 July 2026 | 49.00 (1.66%) | 48.20 | 48.20 - 49.85 | 0.1292 times | Fri 10 July 2026 | 48.20 (-2.13%) | 48.65 | 46.00 - 50.30 | 1.0016 times | Fri 03 July 2026 | 49.25 (1.76%) | 48.40 | 47.00 - 50.95 | 0.4039 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_SM are 50.68 and 68.08
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 55.416666666667 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 72.82 |
Monthly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.85 (13.97%) | 47.95 | 47.50 - 64.90 | 1.3692 times | Mon 31 August 2026 | 47.25 (-2.17%) | 49.50 | 46.00 - 54.95 | 0.6825 times | Fri 31 July 2026 | 48.30 (-1.13%) | 47.55 | 46.00 - 52.00 | 0.6274 times | Tue 30 June 2026 | 48.85 (-5.69%) | 51.00 | 44.10 - 53.50 | 0.7037 times | Fri 29 May 2026 | 51.80 (32.82%) | 40.00 | 39.95 - 55.40 | 1.3607 times | Thu 30 April 2026 | 39.00 (9.55%) | 38.00 | 36.30 - 43.10 | 0.7376 times | Mon 30 March 2026 | 35.60 (-23.69%) | 44.50 | 35.00 - 47.50 | 1.7974 times | Fri 27 February 2026 | 46.65 (21.17%) | 38.70 | 38.60 - 49.60 | 0.6486 times | Fri 30 January 2026 | 38.50 (-3.75%) | 41.00 | 34.10 - 47.00 | 0.9792 times | Wed 31 December 2025 | 40.00 (-15.43%) | 47.50 | 38.00 - 53.95 | 1.0937 times | Fri 28 November 2025 | 47.30 (-12.08%) | 54.50 | 46.35 - 56.95 | 0.6274 times |
Indicator Analysis of ParagonFine
Please login to view indicator analysis. or View indicator analysis of ParagonFine PARAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 51.84 |
| 20 day DMA | 50.77 |
| 35 day DMA | 49.99 |
| 50 day DMA | 49.64 |
| 100 day DMA | 47.51 |
| 150 day DMA | 45.86 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.47 | 56.28 | 55.62 |
| 12 day EMA | 53.32 | 53.22 | 52.42 |
| 20 day EMA | 51.98 | 51.78 | 51.17 |
| 35 day EMA | 50.9 | 50.73 | 50.33 |
| 50 day EMA | 50.55 | 50.42 | 50.13 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 56.31 | 54.39 |
| 12 day SMA | 51.84 | 51.56 | 51.08 |
| 20 day SMA | 50.77 | 50.56 | 50.11 |
| 35 day SMA | 49.99 | 49.85 | 49.61 |
| 50 day SMA | 49.64 | 49.59 | 49.44 |
| 100 day SMA | 47.51 | 47.36 | 47.18 |
| 150 day SMA | 45.86 | 45.77 | 45.64 |
| 200 day SMA | 45.8 | 45.8 | 45.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.