Login or Join
HomepageParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine
Strong Daily Stock price targets for ParagonFine PARAGON_SM are 42.5 and 45
| Daily Target 1 | 40.5 |
| Daily Target 2 | 42 |
| Daily Target 3 | 43 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 45.5 |
Daily price and volume Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.50 (-1.14%) | 41.50 | 41.50 - 44.00 | 0.202 times | Thu 14 May 2026 | 44.00 (-1.12%) | 44.55 | 44.00 - 45.30 | 1.0101 times | Wed 13 May 2026 | 44.50 (2.3%) | 43.50 | 43.50 - 44.50 | 0.101 times | Tue 12 May 2026 | 43.50 (-3.55%) | 45.10 | 43.50 - 45.10 | 0.101 times | Mon 11 May 2026 | 45.10 (-0.88%) | 50.00 | 44.80 - 50.00 | 0.6061 times | Fri 08 May 2026 | 45.50 (-9.45%) | 48.30 | 45.10 - 48.40 | 0.9596 times | Thu 07 May 2026 | 50.25 (-3.83%) | 53.50 | 48.00 - 53.50 | 1.2626 times | Wed 06 May 2026 | 52.25 (6.52%) | 52.50 | 51.00 - 55.40 | 1.6667 times | Tue 05 May 2026 | 49.05 (19.93%) | 42.40 | 42.00 - 49.05 | 3.6364 times | Mon 04 May 2026 | 40.90 (4.87%) | 40.00 | 39.95 - 40.90 | 0.4545 times | Thu 30 April 2026 | 39.00 (-0.26%) | 39.80 | 39.00 - 39.80 | 0.202 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_SM are 38.25 and 46.75
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.50 (-4.4%) | 50.00 | 41.50 - 50.00 | 0.5376 times | Fri 08 May 2026 | 45.50 (16.67%) | 40.00 | 39.95 - 55.40 | 2.1237 times | Thu 30 April 2026 | 39.00 (-7.03%) | 41.00 | 38.00 - 41.00 | 0.4032 times | Fri 24 April 2026 | 41.95 (4.09%) | 41.60 | 40.65 - 43.00 | 0.4167 times | Fri 17 April 2026 | 40.30 (-1.47%) | 40.00 | 36.30 - 42.40 | 0.914 times | Fri 10 April 2026 | 40.90 (4.34%) | 38.25 | 38.00 - 43.10 | 0.3898 times | Thu 02 April 2026 | 39.20 (6.23%) | 37.00 | 35.00 - 39.75 | 0.4032 times | Fri 27 March 2026 | 36.90 (-16.7%) | 42.50 | 36.75 - 44.00 | 1.9892 times | Fri 20 March 2026 | 44.30 (5.1%) | 44.00 | 41.10 - 47.50 | 2.0565 times | Fri 13 March 2026 | 42.15 (-6.75%) | 45.00 | 40.00 - 45.00 | 0.7661 times | Fri 06 March 2026 | 45.20 (-3.11%) | 44.50 | 42.00 - 45.70 | 0.6989 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_SM are 41.73 and 57.18
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 46.283333333333 |
| Monthly Target 4 | 52.62 |
| Monthly Target 5 | 61.73 |
Monthly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.50 (11.54%) | 40.00 | 39.95 - 55.40 | 0.8612 times | Thu 30 April 2026 | 39.00 (9.55%) | 38.00 | 36.30 - 43.10 | 0.7569 times | Mon 30 March 2026 | 35.60 (-23.69%) | 44.50 | 35.00 - 47.50 | 1.8443 times | Fri 27 February 2026 | 46.65 (21.17%) | 38.70 | 38.60 - 49.60 | 0.6655 times | Fri 30 January 2026 | 38.50 (-3.75%) | 41.00 | 34.10 - 47.00 | 1.0048 times | Wed 31 December 2025 | 40.00 (-15.43%) | 47.50 | 38.00 - 53.95 | 1.1222 times | Fri 28 November 2025 | 47.30 (-12.08%) | 54.50 | 46.35 - 56.95 | 0.6438 times | Fri 31 October 2025 | 53.80 (1.51%) | 52.20 | 52.10 - 59.00 | 1.1005 times | Tue 30 September 2025 | 53.00 (-3.64%) | 54.00 | 52.90 - 63.00 | 1.3441 times | Fri 29 August 2025 | 55.00 (-1.87%) | 56.00 | 52.00 - 59.00 | 0.6568 times | Thu 31 July 2025 | 56.05 (-12.28%) | 64.00 | 52.55 - 67.75 | 1.9835 times |
Indicator Analysis of ParagonFine
Please login to view indicator analysis. or View indicator analysis of ParagonFine PARAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 44.72 |
| 20 day DMA | 43.18 |
| 35 day DMA | 41.9 |
| 50 day DMA | 42.68 |
| 100 day DMA | 42.12 |
| 150 day DMA | 45.5 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.71 | 45.07 |
| 12 day EMA | 44.27 | 44.41 | 44.49 |
| 20 day EMA | 43.71 | 43.73 | 43.7 |
| 35 day EMA | 43.48 | 43.48 | 43.45 |
| 50 day EMA | 43.1 | 43.08 | 43.04 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 44.52 | 45.77 |
| 12 day SMA | 44.72 | 44.45 | 44.17 |
| 20 day SMA | 43.18 | 43.06 | 42.88 |
| 35 day SMA | 41.9 | 41.93 | 41.92 |
| 50 day SMA | 42.68 | 42.8 | 42.86 |
| 100 day SMA | 42.12 | 42.13 | 42.12 |
| 150 day SMA | 45.5 | 45.57 | 45.67 |
| 200 day SMA | 48.26 | 48.36 | 48.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.