ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamatrixTechnologies

Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 63.45 and 69.55

Daily Target 1	58.37
Daily Target 2	62.43
Daily Target 3	64.466666666667
Daily Target 4	68.53
Daily Target 5	70.57

Daily price and volume Paramatrix Technologies

Date	Closing	Open	Range	Volume
Wed 22 April 2026	66.50 (-4.73%)	66.10	60.40 - 66.50	0.8108 times
Tue 21 April 2026	69.80 (-0.29%)	68.00	68.00 - 70.00	0.8108 times
Thu 16 April 2026	70.00 (4.56%)	68.00	68.00 - 70.00	0.2703 times
Thu 09 April 2026	66.95 (8.86%)	63.95	63.95 - 66.95	3.1081 times
Wed 08 April 2026	61.50 (-0.81%)	62.00	61.50 - 62.00	0.2703 times
Tue 07 April 2026	62.00 (1.06%)	62.00	62.00 - 62.00	0.2703 times
Mon 06 April 2026	61.35 (-1.05%)	62.00	61.35 - 62.00	0.8108 times
Thu 02 April 2026	62.00 (-2.13%)	60.50	60.00 - 63.00	0.5405 times
Wed 01 April 2026	63.35 (-3.28%)	63.35	63.35 - 63.35	0.1351 times
Mon 30 March 2026	65.50 (13.91%)	57.50	57.50 - 66.00	2.973 times
Fri 27 March 2026	57.50 (-4.17%)	60.00	57.10 - 60.00	1.4865 times

Daily chart ParamatrixTechnologies

Weekly price and charts ParamatrixTechnologies

Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 58.65 and 68.25

Weekly Target 1	56.03
Weekly Target 2	61.27
Weekly Target 3	65.633333333333
Weekly Target 4	70.87
Weekly Target 5	75.23

Weekly price and volumes for Paramatrix Technologies

Date	Closing	Open	Range	Volume
Wed 22 April 2026	66.50 (-5%)	68.00	60.40 - 70.00	0.3038 times
Thu 16 April 2026	70.00 (4.56%)	68.00	68.00 - 70.00	0.0506 times
Thu 09 April 2026	66.95 (7.98%)	62.00	61.35 - 66.95	0.8354 times
Thu 02 April 2026	62.00 (7.83%)	57.50	57.50 - 66.00	0.6835 times
Fri 27 March 2026	57.50 (-11.74%)	66.00	56.50 - 66.00	5.8734 times
Fri 20 March 2026	65.15 (-1.29%)	68.00	62.80 - 72.00	1.5443 times
Fri 13 March 2026	66.00 (-11.94%)	70.05	66.00 - 70.25	0.2532 times
Thu 05 March 2026	74.95 (7.69%)	62.00	62.00 - 76.90	0.0759 times
Thu 26 February 2026	69.60 (2.05%)	69.00	69.00 - 74.90	0.2532 times
Fri 20 February 2026	68.20 (-14.59%)	74.30	68.20 - 75.00	0.1266 times
Thu 12 February 2026	79.85 (3.97%)	75.00	68.20 - 80.00	0.6582 times

weekly chart ParamatrixTechnologies

Monthly price and charts ParamatrixTechnologies

Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 63.25 and 73.25

Monthly Target 1	55.5
Monthly Target 2	61
Monthly Target 3	65.5
Monthly Target 4	71
Monthly Target 5	75.5

Monthly price and volumes Paramatrix Technologies

Date	Closing	Open	Range	Volume
Wed 22 April 2026	66.50 (1.53%)	63.35	60.00 - 70.00	0.5113 times
Mon 30 March 2026	65.50 (-5.89%)	62.00	56.50 - 76.90	3.2252 times
Thu 26 February 2026	69.60 (-8.42%)	76.15	68.20 - 80.00	0.5113 times
Thu 29 January 2026	76.00 (-2.44%)	78.40	69.05 - 80.00	0.5211 times
Tue 30 December 2025	77.90 (-5.86%)	84.40	77.10 - 91.00	0.6096 times
Fri 28 November 2025	82.75 (-0.3%)	86.95	73.05 - 92.50	0.7276 times
Wed 29 October 2025	83.00 (-2.35%)	88.50	70.35 - 94.70	1.5831 times
Tue 30 September 2025	85.00 (-0.12%)	79.05	79.05 - 96.30	1.1406 times
Fri 29 August 2025	85.10 (-0.64%)	84.80	76.05 - 90.80	0.6686 times
Thu 31 July 2025	85.65 (-11.97%)	97.00	83.00 - 98.00	0.5015 times
Mon 30 June 2025	97.30 (-2.7%)	101.00	85.05 - 106.00	0.9046 times

monthly chart ParamatrixTechnologies

Indicator Analysis of ParamatrixTechnologies

Please login to view indicator analysis. or View indicator analysis of ParamatrixTechnologies PARAMATRIX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM

DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM

DMA period	DMA value
5 day DMA	66.95
12 day DMA	63.87
20 day DMA	64.62
35 day DMA	68.78
50 day DMA	71.4
100 day DMA	76.99
150 day DMA	82.67
200 day DMA	83.46

EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.88	67.07	65.71
12 day EMA	65.64	65.48	64.69
20 day EMA	66.2	66.17	65.79
35 day EMA	68.56	68.68	68.61
50 day EMA	71.88	72.1	72.19

SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.95	66.05	64.36
12 day SMA	63.87	63.33	62.51
20 day SMA	64.62	65.04	65.03
35 day SMA	68.78	68.94	68.99
50 day SMA	71.4	71.79	72.11
100 day SMA	76.99	77.11	77.22
150 day SMA	82.67	82.85	83.04
200 day SMA	83.46	83.6	83.7