ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamatrixTechnologies

Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 58 and 58

Daily Target 1	58
Daily Target 2	58
Daily Target 3	58
Daily Target 4	58
Daily Target 5	58

Daily price and volume Paramatrix Technologies

Date	Closing	Open	Range	Volume
Mon 20 July 2026	58.00 (-6.3%)	58.00	58.00 - 58.00	0.2703 times
Fri 17 July 2026	61.90 (1.48%)	58.00	51.00 - 61.90	4.3243 times
Mon 13 July 2026	61.00 (1.67%)	63.40	61.00 - 63.40	0.8108 times
Fri 10 July 2026	60.00 (3%)	58.50	58.05 - 60.00	1.0811 times
Wed 08 July 2026	58.25 (-2.92%)	59.00	58.00 - 59.00	0.8108 times
Fri 03 July 2026	60.00 (-1.64%)	60.55	60.00 - 60.55	0.5405 times
Wed 01 July 2026	61.00 (-0.41%)	62.00	61.00 - 62.00	0.8108 times
Tue 30 June 2026	61.25 (-0.41%)	61.50	61.25 - 61.50	0.5405 times
Mon 29 June 2026	61.50 (-0.81%)	62.00	61.50 - 62.00	0.5405 times
Tue 23 June 2026	62.00 (0%)	62.00	62.00 - 62.00	0.2703 times
Fri 19 June 2026	62.00 (0%)	62.00	62.00 - 62.00	0.8108 times

Daily chart ParamatrixTechnologies

Weekly price and charts ParamatrixTechnologies

Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 58 and 58

Weekly Target 1	58
Weekly Target 2	58
Weekly Target 3	58
Weekly Target 4	58
Weekly Target 5	58

Weekly price and volumes for Paramatrix Technologies

Date	Closing	Open	Range	Volume
Mon 20 July 2026	58.00 (-6.3%)	58.00	58.00 - 58.00	0.098 times
Fri 17 July 2026	61.90 (3.17%)	63.40	51.00 - 63.40	1.8627 times
Fri 10 July 2026	60.00 (0%)	59.00	58.00 - 60.00	0.6863 times
Fri 03 July 2026	60.00 (-3.23%)	62.00	60.00 - 62.00	0.8824 times
Tue 23 June 2026	62.00 (0%)	62.00	62.00 - 62.00	0.098 times
Fri 19 June 2026	62.00 (1.64%)	62.00	61.50 - 62.80	1.0784 times
Tue 09 June 2026	61.00 (-1.61%)	64.00	60.00 - 64.70	2.0588 times
Fri 05 June 2026	62.00 (-8.82%)	65.00	62.00 - 65.00	1.6667 times
Wed 27 May 2026	68.00 (4.62%)	63.00	63.00 - 68.00	0.8824 times
Fri 22 May 2026	65.00 (-3.7%)	63.00	63.00 - 65.05	0.6863 times
Thu 14 May 2026	67.50 (0%)	67.00	62.00 - 67.75	20.1961 times

weekly chart ParamatrixTechnologies

Monthly price and charts ParamatrixTechnologies

Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 48.3 and 60.7

Monthly Target 1	45.07
Monthly Target 2	51.53
Monthly Target 3	57.466666666667
Monthly Target 4	63.93
Monthly Target 5	69.87

Monthly price and volumes Paramatrix Technologies

Date	Closing	Open	Range	Volume
Mon 20 July 2026	58.00 (-5.31%)	62.00	51.00 - 63.40	0.264 times
Tue 30 June 2026	61.25 (-9.93%)	65.00	60.00 - 65.00	0.4455 times
Wed 27 May 2026	68.00 (-1.45%)	69.00	62.00 - 73.00	2.2772 times
Thu 30 April 2026	69.00 (5.34%)	63.35	60.00 - 74.00	0.9901 times
Mon 30 March 2026	65.50 (-5.89%)	62.00	56.50 - 76.90	2.7063 times
Thu 26 February 2026	69.60 (-8.42%)	76.15	68.20 - 80.00	0.429 times
Thu 29 January 2026	76.00 (-2.44%)	78.40	69.05 - 80.00	0.4373 times
Tue 30 December 2025	77.90 (-5.86%)	84.40	77.10 - 91.00	0.5116 times
Fri 28 November 2025	82.75 (-0.3%)	86.95	73.05 - 92.50	0.6106 times
Wed 29 October 2025	83.00 (-2.35%)	88.50	70.35 - 94.70	1.3284 times
Tue 30 September 2025	85.00 (-0.12%)	79.05	79.05 - 96.30	0.9571 times

monthly chart ParamatrixTechnologies

Indicator Analysis of ParamatrixTechnologies

Please login to view indicator analysis. or View indicator analysis of ParamatrixTechnologies PARAMATRIX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM

DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM

DMA period	DMA value
5 day DMA	59.83
12 day DMA	60.74
20 day DMA	61.44
35 day DMA	63.35
50 day DMA	64.13
100 day DMA	69.3
150 day DMA	74.11
200 day DMA	79.71

EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.91	60.87	60.36
12 day EMA	60.69	61.18	61.05
20 day EMA	61.46	61.82	61.81
35 day EMA	62.37	62.63	62.67
50 day EMA	63.41	63.63	63.7

SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.83	60.23	60.05
12 day SMA	60.74	61.14	61.11
20 day SMA	61.44	61.94	62.14
35 day SMA	63.35	63.66	63.86
50 day SMA	64.13	64.12	64.08
100 day SMA	69.3	69.54	69.65
150 day SMA	74.11	74.36	74.58
200 day SMA	79.71	79.88	80.01