ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamatrixTechnologies

Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 85.4 and 85.4

Daily Target 1	85.4
Daily Target 2	85.4
Daily Target 3	85.4
Daily Target 4	85.4
Daily Target 5	85.4

Daily price and volume Paramatrix Technologies

Date	Closing	Open	Range	Volume
Fri 05 December 2025	85.40 (-0.7%)	85.40	85.40 - 85.40	0.1786 times
Thu 04 December 2025	86.00 (0%)	86.00	86.00 - 86.00	1.6071 times
Wed 03 December 2025	86.00 (8.31%)	85.90	85.90 - 86.00	3.75 times
Mon 01 December 2025	79.40 (-4.05%)	84.40	79.10 - 84.40	0.8929 times
Fri 28 November 2025	82.75 (6.02%)	82.70	82.70 - 82.95	0.8929 times
Thu 27 November 2025	78.05 (1.36%)	75.50	75.50 - 78.05	0.3571 times
Tue 25 November 2025	77.00 (-0.96%)	77.00	77.00 - 77.00	0.3571 times
Mon 24 November 2025	77.75 (0.84%)	76.20	76.20 - 85.00	1.0714 times
Thu 20 November 2025	77.10 (-0.06%)	77.30	77.10 - 77.30	0.7143 times
Wed 19 November 2025	77.15 (-5.1%)	77.15	77.15 - 77.15	0.1786 times
Mon 17 November 2025	81.30 (-1.22%)	81.30	81.30 - 81.30	0.1786 times

Daily chart ParamatrixTechnologies

Weekly price and charts ParamatrixTechnologies

Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 82.25 and 89.15

Weekly Target 1	76.6
Weekly Target 2	81
Weekly Target 3	83.5
Weekly Target 4	87.9
Weekly Target 5	90.4

Weekly price and volumes for Paramatrix Technologies

Date	Closing	Open	Range	Volume
Fri 05 December 2025	85.40 (3.2%)	84.40	79.10 - 86.00	1.2676 times
Fri 28 November 2025	82.75 (7.33%)	76.20	75.50 - 85.00	0.5282 times
Thu 20 November 2025	77.10 (-6.32%)	81.30	77.10 - 81.30	0.2113 times
Fri 14 November 2025	82.30 (-0.36%)	80.00	73.05 - 87.00	0.7746 times
Fri 07 November 2025	82.60 (3.25%)	76.00	75.00 - 92.50	2.1831 times
Fri 24 October 2025	80.00 (2.43%)	76.50	70.35 - 84.40	1.4789 times
Thu 16 October 2025	78.10 (-2.13%)	78.95	78.10 - 94.70	1.5845 times
Fri 10 October 2025	79.80 (-7.96%)	83.00	75.00 - 83.00	0.8803 times
Fri 03 October 2025	86.70 (3.83%)	83.50	83.50 - 88.50	0.7042 times
Thu 25 September 2025	83.50 (-10.22%)	85.00	83.00 - 94.00	0.3873 times
Fri 19 September 2025	93.00 (6.9%)	84.00	84.00 - 96.30	0.1761 times

weekly chart ParamatrixTechnologies

Monthly price and charts ParamatrixTechnologies

Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 82.25 and 89.15

Monthly Target 1	76.6
Monthly Target 2	81
Monthly Target 3	83.5
Monthly Target 4	87.9
Monthly Target 5	90.4

Monthly price and volumes Paramatrix Technologies

Date	Closing	Open	Range	Volume
Fri 05 December 2025	85.40 (3.2%)	84.40	79.10 - 86.00	0.3232 times
Fri 28 November 2025	82.75 (-0.3%)	86.95	73.05 - 92.50	0.6643 times
Wed 29 October 2025	83.00 (-2.35%)	88.50	70.35 - 94.70	1.4452 times
Tue 30 September 2025	85.00 (-0.12%)	79.05	79.05 - 96.30	1.0413 times
Fri 29 August 2025	85.10 (-0.64%)	84.80	76.05 - 90.80	0.6104 times
Thu 31 July 2025	85.65 (-11.97%)	97.00	83.00 - 98.00	0.4578 times
Mon 30 June 2025	97.30 (-2.7%)	101.00	85.05 - 106.00	0.8259 times
Wed 28 May 2025	100.00 (1.32%)	92.05	85.00 - 103.00	0.7451 times
Wed 30 April 2025	98.70 (42.73%)	75.95	72.25 - 108.95	1.8133 times
Fri 28 March 2025	69.15 (-17.48%)	82.35	63.60 - 87.30	2.0736 times
Fri 28 February 2025	83.80 (-4.17%)	99.00	75.00 - 99.00	0.9336 times

monthly chart ParamatrixTechnologies

Indicator Analysis of ParamatrixTechnologies

Please login to view indicator analysis. or View indicator analysis of ParamatrixTechnologies PARAMATRIX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM

DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM

DMA period	DMA value
5 day DMA	83.91
12 day DMA	80.85
20 day DMA	81.13
35 day DMA	80.85
50 day DMA	82.62
100 day DMA	88.2
150 day DMA	87.48
200 day DMA	90.12

EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.87	83.11	81.66
12 day EMA	81.93	81.3	80.44
20 day EMA	81.38	80.96	80.43
35 day EMA	82.02	81.82	81.57
50 day EMA	82.84	82.74	82.61

SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.91	82.44	80.64
12 day SMA	80.85	79.82	79.33
20 day SMA	81.13	80.38	79.9
35 day SMA	80.85	80.82	81.02
50 day SMA	82.62	82.59	82.43
100 day SMA	88.2	88.3	88.37
150 day SMA	87.48	87.48	87.53
200 day SMA	90.12	90.19	90.28