Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 1201.45 and 1237.25
| Daily Target 1 | 1193.77 |
| Daily Target 2 | 1209.13 |
| Daily Target 3 | 1229.5666666667 |
| Daily Target 4 | 1244.93 |
| Daily Target 5 | 1265.37 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1224.50 (-2.28%) | 1248.10 | 1214.20 - 1250.00 | 0.3595 times | Fri 10 July 2026 | 1253.10 (2.98%) | 1222.90 | 1193.90 - 1279.00 | 0.9621 times | Thu 09 July 2026 | 1216.80 (-4.67%) | 1276.40 | 1208.00 - 1283.90 | 0.6294 times | Wed 08 July 2026 | 1276.40 (-1.4%) | 1294.00 | 1265.00 - 1335.40 | 0.8959 times | Tue 07 July 2026 | 1294.50 (-4.7%) | 1360.00 | 1280.10 - 1370.60 | 0.6845 times | Mon 06 July 2026 | 1358.40 (4.98%) | 1299.00 | 1287.30 - 1415.00 | 1.7466 times | Fri 03 July 2026 | 1294.00 (-3.71%) | 1343.80 | 1285.00 - 1346.00 | 0.5868 times | Thu 02 July 2026 | 1343.80 (5.16%) | 1283.00 | 1269.60 - 1350.00 | 1.3233 times | Wed 01 July 2026 | 1277.90 (-0.86%) | 1296.50 | 1238.00 - 1299.20 | 0.9014 times | Tue 30 June 2026 | 1289.05 (8.97%) | 1193.70 | 1193.70 - 1300.00 | 1.9106 times | Mon 29 June 2026 | 1182.90 (-4.12%) | 1230.00 | 1172.00 - 1239.20 | 0.8635 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 1201.45 and 1237.25
| Weekly Target 1 | 1193.77 |
| Weekly Target 2 | 1209.13 |
| Weekly Target 3 | 1229.5666666667 |
| Weekly Target 4 | 1244.93 |
| Weekly Target 5 | 1265.37 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1224.50 (-2.28%) | 1248.10 | 1214.20 - 1250.00 | 0.0612 times | Fri 10 July 2026 | 1253.10 (-3.16%) | 1299.00 | 1193.90 - 1415.00 | 0.8376 times | Fri 03 July 2026 | 1294.00 (4.88%) | 1230.00 | 1172.00 - 1350.00 | 0.9512 times | Thu 25 June 2026 | 1233.75 (-12.42%) | 1408.65 | 1224.90 - 1417.65 | 0.6911 times | Fri 19 June 2026 | 1408.65 (28.39%) | 1125.50 | 1040.00 - 1443.00 | 3.0766 times | Fri 12 June 2026 | 1097.15 (14.27%) | 948.00 | 941.00 - 1105.20 | 1.532 times | Fri 05 June 2026 | 960.15 (17.18%) | 825.00 | 805.70 - 994.00 | 1.3439 times | Fri 29 May 2026 | 819.35 (0.91%) | 824.00 | 808.00 - 881.95 | 0.4159 times | Fri 22 May 2026 | 812.00 (7.78%) | 748.80 | 721.00 - 826.70 | 0.4228 times | Fri 15 May 2026 | 753.40 (-13.06%) | 860.00 | 746.40 - 882.45 | 0.6678 times | Fri 08 May 2026 | 866.60 (9.11%) | 802.00 | 770.00 - 888.00 | 0.5284 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 1098.65 and 1319.75
| Monthly Target 1 | 1056.7 |
| Monthly Target 2 | 1140.6 |
| Monthly Target 3 | 1277.8 |
| Monthly Target 4 | 1361.7 |
| Monthly Target 5 | 1498.9 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1224.50 (-5.01%) | 1296.50 | 1193.90 - 1415.00 | 0.7148 times | Tue 30 June 2026 | 1289.05 (57.33%) | 825.00 | 805.70 - 1443.00 | 3.6926 times | Fri 29 May 2026 | 819.35 (3.16%) | 802.00 | 721.00 - 888.00 | 1.0559 times | Thu 30 April 2026 | 794.25 (33.42%) | 622.00 | 612.00 - 849.50 | 0.8433 times | Mon 30 March 2026 | 595.30 (-6.66%) | 636.00 | 580.50 - 769.90 | 1.9447 times | Fri 27 February 2026 | 637.80 (-10.52%) | 719.00 | 624.15 - 735.00 | 0.2532 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.2984 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.2721 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 0.5915 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.3335 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.3695 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 1253.06 |
| 12 day DMA | 1270.43 |
| 20 day DMA | 1272.38 |
| 35 day DMA | 1118.04 |
| 50 day DMA | 1021.94 |
| 100 day DMA | 853.43 |
| 150 day DMA | 791.88 |
| 200 day DMA | 772.02 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.36 | 1264.79 | 1270.64 |
| 12 day EMA | 1257.67 | 1263.7 | 1265.63 |
| 20 day EMA | 1224.42 | 1224.41 | 1221.39 |
| 35 day EMA | 1138.42 | 1133.35 | 1126.3 |
| 50 day EMA | 1027.42 | 1019.38 | 1009.84 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.06 | 1279.84 | 1288.02 |
| 12 day SMA | 1270.43 | 1275.75 | 1282.41 |
| 20 day SMA | 1272.38 | 1266.01 | 1252.81 |
| 35 day SMA | 1118.04 | 1105.65 | 1091.61 |
| 50 day SMA | 1021.94 | 1013.68 | 1004.75 |
| 100 day SMA | 853.43 | 847.78 | 841.9 |
| 150 day SMA | 791.88 | 788.49 | 784.92 |
| 200 day SMA | 772.02 | 769.64 | 767.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.