Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 1420.3 and 1508.7
| Daily Target 1 | 1403.73 |
| Daily Target 2 | 1436.87 |
| Daily Target 3 | 1492.1333333333 |
| Daily Target 4 | 1525.27 |
| Daily Target 5 | 1580.53 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1470.00 (-2.26%) | 1510.80 | 1459.00 - 1547.40 | 1.1013 times | Tue 08 September 2026 | 1504.00 (0.98%) | 1496.50 | 1496.00 - 1563.90 | 2.3898 times | Mon 07 September 2026 | 1489.40 (5.27%) | 1414.90 | 1414.40 - 1494.70 | 1.6296 times | Fri 04 September 2026 | 1414.90 (0.24%) | 1415.80 | 1410.00 - 1439.90 | 0.5014 times | Thu 03 September 2026 | 1411.50 (-0.11%) | 1414.90 | 1405.00 - 1451.80 | 0.7001 times | Wed 02 September 2026 | 1413.10 (2.39%) | 1380.00 | 1363.80 - 1420.00 | 0.8183 times | Tue 01 September 2026 | 1380.10 (-3.68%) | 1430.00 | 1360.80 - 1433.20 | 1.0272 times | Mon 31 August 2026 | 1432.90 (-0.47%) | 1439.00 | 1405.60 - 1455.00 | 0.7141 times | Fri 28 August 2026 | 1439.70 (-1.04%) | 1459.00 | 1425.00 - 1467.10 | 0.5614 times | Thu 27 August 2026 | 1454.80 (-2.54%) | 1497.50 | 1451.00 - 1506.00 | 0.5569 times | Wed 26 August 2026 | 1492.70 (3.29%) | 1450.10 | 1435.00 - 1535.00 | 1.8791 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 1442.2 and 1591.7
| Weekly Target 1 | 1333.27 |
| Weekly Target 2 | 1401.63 |
| Weekly Target 3 | 1482.7666666667 |
| Weekly Target 4 | 1551.13 |
| Weekly Target 5 | 1632.27 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1470.00 (3.89%) | 1414.90 | 1414.40 - 1563.90 | 0.7833 times | Fri 04 September 2026 | 1414.90 (-1.72%) | 1439.00 | 1360.80 - 1455.00 | 0.5753 times | Fri 28 August 2026 | 1439.70 (-3.99%) | 1497.00 | 1402.00 - 1535.00 | 1.0291 times | Fri 21 August 2026 | 1499.60 (8.86%) | 1383.50 | 1346.00 - 1585.00 | 1.809 times | Fri 14 August 2026 | 1377.50 (7.86%) | 1278.00 | 1236.00 - 1400.00 | 0.9101 times | Fri 07 August 2026 | 1277.10 (1.64%) | 1262.80 | 1235.30 - 1340.00 | 0.8064 times | Fri 31 July 2026 | 1256.50 (5.13%) | 1201.20 | 1181.00 - 1271.30 | 0.5618 times | Fri 24 July 2026 | 1195.20 (1.61%) | 1175.00 | 1152.40 - 1244.00 | 0.6164 times | Fri 17 July 2026 | 1176.30 (-6.13%) | 1248.10 | 1162.10 - 1250.00 | 0.6247 times | Fri 10 July 2026 | 1253.10 (-3.16%) | 1299.00 | 1193.90 - 1415.00 | 2.284 times | Fri 03 July 2026 | 1294.00 (4.88%) | 1230.00 | 1172.00 - 1350.00 | 2.5938 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 1415.4 and 1618.5
| Monthly Target 1 | 1261.8 |
| Monthly Target 2 | 1365.9 |
| Monthly Target 3 | 1464.9 |
| Monthly Target 4 | 1569 |
| Monthly Target 5 | 1668 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1470.00 (2.59%) | 1430.00 | 1360.80 - 1563.90 | 0.2262 times | Mon 31 August 2026 | 1432.90 (14.04%) | 1262.80 | 1235.30 - 1585.00 | 0.8443 times | Fri 31 July 2026 | 1256.50 (-2.53%) | 1296.50 | 1152.40 - 1415.00 | 0.9762 times | Tue 30 June 2026 | 1289.05 (57.33%) | 825.00 | 805.70 - 1443.00 | 3.5129 times | Fri 29 May 2026 | 819.35 (3.16%) | 802.00 | 721.00 - 888.00 | 1.0045 times | Thu 30 April 2026 | 794.25 (33.42%) | 622.00 | 612.00 - 849.50 | 0.8022 times | Mon 30 March 2026 | 595.30 (-6.66%) | 636.00 | 580.50 - 769.90 | 1.8501 times | Fri 27 February 2026 | 637.80 (-10.52%) | 719.00 | 624.15 - 735.00 | 0.2408 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.2839 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.2589 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 0.5627 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 1457.96 |
| 12 day DMA | 1445.69 |
| 20 day DMA | 1450.09 |
| 35 day DMA | 1365.63 |
| 50 day DMA | 1330.07 |
| 100 day DMA | 1137.76 |
| 150 day DMA | 979.02 |
| 200 day DMA | 903.91 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.93 | 1462.4 | 1441.6 |
| 12 day EMA | 1448.06 | 1444.07 | 1433.18 |
| 20 day EMA | 1427.07 | 1422.55 | 1413.98 |
| 35 day EMA | 1387.76 | 1382.92 | 1375.79 |
| 50 day EMA | 1336.87 | 1331.44 | 1324.4 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1457.96 | 1446.58 | 1421.8 |
| 12 day SMA | 1445.69 | 1449.86 | 1449.49 |
| 20 day SMA | 1450.09 | 1440.63 | 1429.63 |
| 35 day SMA | 1365.63 | 1358.58 | 1350.54 |
| 50 day SMA | 1330.07 | 1326.23 | 1321.93 |
| 100 day SMA | 1137.76 | 1131.15 | 1123.88 |
| 150 day SMA | 979.02 | 973.59 | 968.31 |
| 200 day SMA | 903.91 | 900.17 | 896.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.