Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 799.03 and 839.68
| Daily Target 1 | 767.6 |
| Daily Target 2 | 789.8 |
| Daily Target 3 | 808.25 |
| Daily Target 4 | 830.45 |
| Daily Target 5 | 848.9 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 812.00 (2.69%) | 794.00 | 786.05 - 826.70 | 1.1004 times | Thu 21 May 2026 | 790.70 (3.79%) | 769.05 | 768.50 - 824.00 | 1.3008 times | Wed 20 May 2026 | 761.85 (-0.16%) | 759.00 | 747.00 - 770.40 | 0.354 times | Tue 19 May 2026 | 763.10 (2.63%) | 749.50 | 739.05 - 777.35 | 0.6097 times | Mon 18 May 2026 | 743.55 (-1.31%) | 748.80 | 721.00 - 748.80 | 0.5119 times | Fri 15 May 2026 | 753.40 (-3.8%) | 787.05 | 746.40 - 788.00 | 0.7572 times | Thu 14 May 2026 | 783.15 (-1.37%) | 807.85 | 774.00 - 813.00 | 1.0807 times | Wed 13 May 2026 | 794.05 (-0.82%) | 807.00 | 783.35 - 838.00 | 2.3948 times | Tue 12 May 2026 | 800.60 (-7.22%) | 860.10 | 795.00 - 867.95 | 1.064 times | Mon 11 May 2026 | 862.90 (-0.43%) | 860.00 | 855.00 - 882.45 | 0.8266 times | Fri 08 May 2026 | 866.60 (-0.33%) | 873.75 | 859.25 - 888.00 | 1.0888 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 766.5 and 872.2
| Weekly Target 1 | 680.87 |
| Weekly Target 2 | 746.43 |
| Weekly Target 3 | 786.56666666667 |
| Weekly Target 4 | 852.13 |
| Weekly Target 5 | 892.27 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 812.00 (7.78%) | 748.80 | 721.00 - 826.70 | 1.1606 times | Fri 15 May 2026 | 753.40 (-13.06%) | 860.00 | 746.40 - 882.45 | 1.8332 times | Fri 08 May 2026 | 866.60 (9.11%) | 802.00 | 770.00 - 888.00 | 1.4504 times | Thu 30 April 2026 | 794.25 (-0.79%) | 800.55 | 776.85 - 835.55 | 0.7044 times | Fri 24 April 2026 | 800.55 (-1.06%) | 811.60 | 776.00 - 849.50 | 1.4383 times | Fri 17 April 2026 | 809.15 (18.77%) | 664.00 | 657.90 - 825.00 | 1.3757 times | Fri 10 April 2026 | 681.25 (7.19%) | 637.90 | 619.15 - 697.90 | 0.5569 times | Thu 02 April 2026 | 635.55 (1.55%) | 623.20 | 591.25 - 662.90 | 0.5423 times | Fri 27 March 2026 | 625.85 (-0.22%) | 625.15 | 580.50 - 646.00 | 0.491 times | Fri 20 March 2026 | 627.20 (-1.84%) | 640.00 | 625.00 - 656.95 | 0.4471 times | Fri 13 March 2026 | 638.95 (-14.73%) | 764.35 | 637.15 - 769.90 | 1.5866 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 766.5 and 933.5
| Monthly Target 1 | 640 |
| Monthly Target 2 | 726 |
| Monthly Target 3 | 807 |
| Monthly Target 4 | 893 |
| Monthly Target 5 | 974 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 812.00 (2.23%) | 802.00 | 721.00 - 888.00 | 1.3998 times | Thu 30 April 2026 | 794.25 (33.42%) | 622.00 | 612.00 - 849.50 | 1.4051 times | Mon 30 March 2026 | 595.30 (-6.66%) | 636.00 | 580.50 - 769.90 | 3.2405 times | Fri 27 February 2026 | 637.80 (-10.52%) | 719.00 | 624.15 - 735.00 | 0.4218 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.4972 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.4535 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 0.9856 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.5557 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.6156 times | Fri 29 August 2025 | 648.70 (-1.96%) | 664.50 | 608.60 - 709.45 | 0.425 times | Thu 31 July 2025 | 661.70 (-58.58%) | 1597.60 | 655.00 - 1735.00 | 1.0038 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 774.24 |
| 12 day DMA | 800.12 |
| 20 day DMA | 800.2 |
| 35 day DMA | 766.94 |
| 50 day DMA | 730.21 |
| 100 day DMA | 698.04 |
| 150 day DMA | 697.92 |
| 200 day DMA | 693.84 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.46 | 775.19 | 767.44 |
| 12 day EMA | 788.38 | 784.09 | 782.89 |
| 20 day EMA | 784.79 | 781.93 | 781.01 |
| 35 day EMA | 761.09 | 758.09 | 756.17 |
| 50 day EMA | 732.29 | 729.04 | 726.52 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.24 | 762.52 | 761.01 |
| 12 day SMA | 800.12 | 799.54 | 799.86 |
| 20 day SMA | 800.2 | 801.08 | 802.4 |
| 35 day SMA | 766.94 | 760.74 | 756.03 |
| 50 day SMA | 730.21 | 728.95 | 727.48 |
| 100 day SMA | 698.04 | 696.69 | 695.39 |
| 150 day SMA | 697.92 | 697.32 | 696.86 |
| 200 day SMA | 693.84 | 693.15 | 692.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.