Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 630.98 and 646.63
| Daily Target 1 | 628.1 |
| Daily Target 2 | 633.85 |
| Daily Target 3 | 643.75 |
| Daily Target 4 | 649.5 |
| Daily Target 5 | 659.4 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 639.60 (-1.86%) | 651.40 | 638.00 - 653.65 | 0.5486 times | Thu 12 February 2026 | 651.75 (-1.09%) | 650.70 | 649.00 - 657.40 | 0.6367 times | Wed 11 February 2026 | 658.95 (-1%) | 666.15 | 654.15 - 667.00 | 0.5837 times | Tue 10 February 2026 | 665.60 (-0.66%) | 670.50 | 662.75 - 678.85 | 0.8631 times | Mon 09 February 2026 | 670.00 (4.17%) | 647.00 | 644.80 - 673.00 | 1.1333 times | Fri 06 February 2026 | 643.15 (-1.59%) | 652.30 | 641.10 - 653.50 | 0.711 times | Thu 05 February 2026 | 653.55 (-0.96%) | 661.00 | 644.20 - 662.10 | 0.9345 times | Wed 04 February 2026 | 659.90 (0.02%) | 656.00 | 653.00 - 664.15 | 0.9885 times | Tue 03 February 2026 | 659.80 (0.44%) | 687.95 | 651.05 - 688.00 | 1.432 times | Mon 02 February 2026 | 656.90 (0.24%) | 663.95 | 638.00 - 678.10 | 2.1686 times | Sun 01 February 2026 | 655.30 (-8.06%) | 719.00 | 624.15 - 735.00 | 7.1286 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 618.38 and 659.23
| Weekly Target 1 | 611.3 |
| Weekly Target 2 | 625.45 |
| Weekly Target 3 | 652.15 |
| Weekly Target 4 | 666.3 |
| Weekly Target 5 | 693 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 639.60 (-0.55%) | 647.00 | 638.00 - 678.85 | 0.5715 times | Fri 06 February 2026 | 643.15 (-9.76%) | 719.00 | 624.15 - 735.00 | 2.0281 times | Fri 30 January 2026 | 712.75 (14.42%) | 630.00 | 618.85 - 717.00 | 1.4682 times | Fri 23 January 2026 | 622.95 (-5.93%) | 659.00 | 615.00 - 663.70 | 0.934 times | Fri 16 January 2026 | 662.25 (-2.64%) | 681.90 | 656.10 - 695.15 | 0.5437 times | Fri 09 January 2026 | 680.20 (-0.52%) | 688.00 | 675.00 - 713.00 | 1.1201 times | Fri 02 January 2026 | 683.75 (-2.1%) | 700.00 | 670.00 - 713.70 | 0.7491 times | Fri 26 December 2025 | 698.45 (9.23%) | 646.00 | 643.20 - 716.50 | 1.2813 times | Fri 19 December 2025 | 639.45 (-4.2%) | 666.80 | 616.10 - 666.80 | 0.6708 times | Fri 12 December 2025 | 667.45 (-3.28%) | 690.10 | 649.50 - 692.00 | 0.6332 times | Fri 05 December 2025 | 690.10 (-3.84%) | 724.00 | 686.35 - 727.95 | 0.6903 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 576.45 and 687.3
| Monthly Target 1 | 555.4 |
| Monthly Target 2 | 597.5 |
| Monthly Target 3 | 666.25 |
| Monthly Target 4 | 708.35 |
| Monthly Target 5 | 777.1 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 639.60 (-10.26%) | 719.00 | 624.15 - 735.00 | 0.3846 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.626 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.5709 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 1.2409 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.6997 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.7751 times | Fri 29 August 2025 | 648.70 (-1.96%) | 664.50 | 608.60 - 709.45 | 0.5351 times | Thu 31 July 2025 | 661.70 (-58.58%) | 1597.60 | 655.00 - 1735.00 | 1.2639 times | Mon 30 June 2025 | 1597.50 (-0.51%) | 1601.00 | 1540.00 - 1758.00 | 1.0369 times | Fri 30 May 2025 | 1605.70 (18.11%) | 1372.90 | 1301.00 - 1945.00 | 2.8668 times | Wed 30 April 2025 | 1359.55 (41.93%) | 957.90 | 821.30 - 1468.95 | 1.5045 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 657.18 |
| 12 day DMA | 660.6 |
| 20 day DMA | 656.7 |
| 35 day DMA | 668.59 |
| 50 day DMA | 666.52 |
| 100 day DMA | 688.64 |
| 150 day DMA | 693.69 |
| 200 day DMA | 901.31 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.72 | 657.78 | 660.79 |
| 12 day EMA | 657.03 | 660.2 | 661.74 |
| 20 day EMA | 660.28 | 662.46 | 663.59 |
| 35 day EMA | 664.1 | 665.54 | 666.35 |
| 50 day EMA | 669.14 | 670.35 | 671.11 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.18 | 657.89 | 658.25 |
| 12 day SMA | 660.6 | 665.63 | 668.45 |
| 20 day SMA | 656.7 | 657.83 | 658.82 |
| 35 day SMA | 668.59 | 669.49 | 670.2 |
| 50 day SMA | 666.52 | 667.69 | 668.78 |
| 100 day SMA | 688.64 | 689.73 | 690.61 |
| 150 day SMA | 693.69 | 695.1 | 696.5 |
| 200 day SMA | 901.31 | 904.81 | 907.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.