Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 1272.3 and 1303.7
| Daily Target 1 | 1247.47 |
| Daily Target 2 | 1265.73 |
| Daily Target 3 | 1278.8666666667 |
| Daily Target 4 | 1297.13 |
| Daily Target 5 | 1310.27 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1284.00 (1.3%) | 1272.00 | 1260.60 - 1292.00 | 0.5229 times | Mon 10 August 2026 | 1267.50 (-0.75%) | 1278.00 | 1236.00 - 1282.00 | 0.9207 times | Fri 07 August 2026 | 1277.10 (-3.01%) | 1316.00 | 1235.30 - 1330.90 | 1.2137 times | Thu 06 August 2026 | 1316.70 (1.65%) | 1295.30 | 1272.20 - 1340.00 | 1.4433 times | Wed 05 August 2026 | 1295.30 (-0.38%) | 1307.10 | 1285.20 - 1321.00 | 0.5744 times | Tue 04 August 2026 | 1300.30 (0.62%) | 1292.30 | 1272.10 - 1316.00 | 0.8831 times | Mon 03 August 2026 | 1292.30 (2.85%) | 1262.80 | 1255.00 - 1323.00 | 1.5037 times | Fri 31 July 2026 | 1256.50 (3.64%) | 1214.10 | 1210.00 - 1271.30 | 1.615 times | Thu 30 July 2026 | 1212.40 (0%) | 1210.60 | 1192.00 - 1222.00 | 0.5629 times | Wed 29 July 2026 | 1212.40 (2.22%) | 1189.00 | 1187.10 - 1234.00 | 0.7604 times | Tue 28 July 2026 | 1186.10 (-2.88%) | 1219.30 | 1181.00 - 1219.30 | 0.4177 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 1260 and 1316
| Weekly Target 1 | 1214.67 |
| Weekly Target 2 | 1249.33 |
| Weekly Target 3 | 1270.6666666667 |
| Weekly Target 4 | 1305.33 |
| Weekly Target 5 | 1326.67 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1284.00 (0.54%) | 1278.00 | 1236.00 - 1292.00 | 0.0936 times | Fri 07 August 2026 | 1277.10 (1.64%) | 1262.80 | 1235.30 - 1340.00 | 0.3641 times | Fri 31 July 2026 | 1256.50 (5.13%) | 1201.20 | 1181.00 - 1271.30 | 0.2537 times | Fri 24 July 2026 | 1195.20 (1.61%) | 1175.00 | 1152.40 - 1244.00 | 0.2783 times | Fri 17 July 2026 | 1176.30 (-6.13%) | 1248.10 | 1162.10 - 1250.00 | 0.2821 times | Fri 10 July 2026 | 1253.10 (-3.16%) | 1299.00 | 1193.90 - 1415.00 | 1.0313 times | Fri 03 July 2026 | 1294.00 (4.88%) | 1230.00 | 1172.00 - 1350.00 | 1.1712 times | Thu 25 June 2026 | 1233.75 (-12.42%) | 1408.65 | 1224.90 - 1417.65 | 0.851 times | Fri 19 June 2026 | 1408.65 (28.39%) | 1125.50 | 1040.00 - 1443.00 | 3.7882 times | Fri 12 June 2026 | 1097.15 (14.27%) | 948.00 | 941.00 - 1105.20 | 1.8864 times | Fri 05 June 2026 | 960.15 (17.18%) | 825.00 | 805.70 - 994.00 | 1.6547 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 1259.65 and 1364.35
| Monthly Target 1 | 1181.73 |
| Monthly Target 2 | 1232.87 |
| Monthly Target 3 | 1286.4333333333 |
| Monthly Target 4 | 1337.57 |
| Monthly Target 5 | 1391.13 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1284.00 (2.19%) | 1262.80 | 1235.30 - 1340.00 | 0.1896 times | Fri 31 July 2026 | 1256.50 (-2.53%) | 1296.50 | 1152.40 - 1415.00 | 1.0089 times | Tue 30 June 2026 | 1289.05 (57.33%) | 825.00 | 805.70 - 1443.00 | 3.6306 times | Fri 29 May 2026 | 819.35 (3.16%) | 802.00 | 721.00 - 888.00 | 1.0382 times | Thu 30 April 2026 | 794.25 (33.42%) | 622.00 | 612.00 - 849.50 | 0.8291 times | Mon 30 March 2026 | 595.30 (-6.66%) | 636.00 | 580.50 - 769.90 | 1.9121 times | Fri 27 February 2026 | 637.80 (-10.52%) | 719.00 | 624.15 - 735.00 | 0.2489 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.2934 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.2676 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 0.5816 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.3279 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 1288.12 |
| 12 day DMA | 1260.16 |
| 20 day DMA | 1237.86 |
| 35 day DMA | 1252.17 |
| 50 day DMA | 1201.69 |
| 100 day DMA | 973.79 |
| 150 day DMA | 871.1 |
| 200 day DMA | 827.24 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.73 | 1279.1 | 1284.9 |
| 12 day EMA | 1266.38 | 1263.18 | 1262.4 |
| 20 day EMA | 1250.59 | 1247.08 | 1244.93 |
| 35 day EMA | 1210.96 | 1206.66 | 1203.08 |
| 50 day EMA | 1180.47 | 1176.25 | 1172.53 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.12 | 1291.38 | 1296.34 |
| 12 day SMA | 1260.16 | 1252.76 | 1246.93 |
| 20 day SMA | 1237.86 | 1233.77 | 1231.62 |
| 35 day SMA | 1252.17 | 1254.88 | 1258.91 |
| 50 day SMA | 1201.69 | 1192.3 | 1183.34 |
| 100 day SMA | 973.79 | 967.34 | 961.35 |
| 150 day SMA | 871.1 | 867.1 | 863.18 |
| 200 day SMA | 827.24 | 824.35 | 821.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.