Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 1282.7 and 1338.2
| Daily Target 1 | 1239.97 |
| Daily Target 2 | 1269.93 |
| Daily Target 3 | 1295.4666666667 |
| Daily Target 4 | 1325.43 |
| Daily Target 5 | 1350.97 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1299.90 (0.92%) | 1285.00 | 1265.50 - 1321.00 | 0.9746 times | Tue 27 October 2026 | 1288.00 (2.71%) | 1256.00 | 1247.10 - 1346.00 | 2.173 times | Mon 26 October 2026 | 1254.00 (6.52%) | 1172.00 | 1157.40 - 1270.00 | 1.5031 times | Fri 23 October 2026 | 1177.20 (-2.32%) | 1196.90 | 1133.20 - 1199.00 | 1.0502 times | Thu 22 October 2026 | 1205.10 (-1.04%) | 1198.00 | 1175.20 - 1215.40 | 0.9608 times | Wed 21 October 2026 | 1217.80 (-3.74%) | 1268.20 | 1203.70 - 1271.60 | 0.8845 times | Mon 19 October 2026 | 1265.10 (-2.6%) | 1296.30 | 1260.50 - 1298.00 | 0.5375 times | Fri 16 October 2026 | 1298.90 (3%) | 1262.00 | 1253.20 - 1314.70 | 0.8709 times | Thu 15 October 2026 | 1261.10 (-1.63%) | 1281.00 | 1252.30 - 1282.80 | 0.5216 times | Wed 14 October 2026 | 1282.00 (-0.74%) | 1287.00 | 1274.40 - 1313.10 | 0.5239 times | Tue 13 October 2026 | 1291.60 (-0.08%) | 1297.00 | 1271.00 - 1300.00 | 0.5676 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 1228.65 and 1417.25
| Weekly Target 1 | 1079.17 |
| Weekly Target 2 | 1189.53 |
| Weekly Target 3 | 1267.7666666667 |
| Weekly Target 4 | 1378.13 |
| Weekly Target 5 | 1456.37 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1299.90 (10.42%) | 1172.00 | 1157.40 - 1346.00 | 0.8937 times | Fri 23 October 2026 | 1177.20 (-9.37%) | 1296.30 | 1133.20 - 1298.00 | 0.6597 times | Fri 16 October 2026 | 1298.90 (2.44%) | 1273.00 | 1252.30 - 1322.70 | 0.6352 times | Fri 09 October 2026 | 1267.90 (-0.63%) | 1276.10 | 1215.20 - 1332.00 | 0.7424 times | Thu 01 October 2026 | 1276.00 (-3.41%) | 1320.90 | 1255.00 - 1346.00 | 0.6011 times | Fri 25 September 2026 | 1321.00 (-3.77%) | 1379.00 | 1312.60 - 1444.90 | 0.7922 times | Fri 18 September 2026 | 1372.70 (-4.38%) | 1437.00 | 1252.00 - 1443.70 | 1.0398 times | Fri 11 September 2026 | 1435.60 (1.46%) | 1414.90 | 1404.00 - 1563.90 | 1.763 times | Fri 04 September 2026 | 1414.90 (-1.72%) | 1439.00 | 1360.80 - 1455.00 | 1.0302 times | Fri 28 August 2026 | 1439.70 (-3.99%) | 1497.00 | 1402.00 - 1535.00 | 1.8427 times | Fri 21 August 2026 | 1499.60 (8.86%) | 1383.50 | 1346.00 - 1585.00 | 3.2392 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 1110.15 and 1322.95
| Monthly Target 1 | 1046.9 |
| Monthly Target 2 | 1173.4 |
| Monthly Target 3 | 1259.7 |
| Monthly Target 4 | 1386.2 |
| Monthly Target 5 | 1472.5 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1299.90 (-0.85%) | 1308.00 | 1133.20 - 1346.00 | 0.3008 times | Wed 30 September 2026 | 1311.00 (-8.51%) | 1430.00 | 1252.00 - 1563.90 | 0.4792 times | Mon 31 August 2026 | 1432.90 (14.04%) | 1262.80 | 1235.30 - 1585.00 | 0.8181 times | Fri 31 July 2026 | 1256.50 (-2.53%) | 1296.50 | 1152.40 - 1415.00 | 0.946 times | Tue 30 June 2026 | 1289.05 (57.33%) | 825.00 | 805.70 - 1443.00 | 3.404 times | Fri 29 May 2026 | 819.35 (3.16%) | 802.00 | 721.00 - 888.00 | 0.9734 times | Thu 30 April 2026 | 794.25 (33.42%) | 622.00 | 612.00 - 849.50 | 0.7774 times | Mon 30 March 2026 | 595.30 (-6.66%) | 636.00 | 580.50 - 769.90 | 1.7927 times | Fri 27 February 2026 | 637.80 (-10.52%) | 719.00 | 624.15 - 735.00 | 0.2334 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.2751 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.2509 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 1244.84 |
| 12 day DMA | 1261.11 |
| 20 day DMA | 1271.54 |
| 35 day DMA | 1323.63 |
| 50 day DMA | 1362.92 |
| 100 day DMA | 1296.44 |
| 150 day DMA | 1117.28 |
| 200 day DMA | 1003.7 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.52 | 1249.84 | 1230.77 |
| 12 day EMA | 1264.77 | 1258.38 | 1253 |
| 20 day EMA | 1279.63 | 1277.5 | 1276.39 |
| 35 day EMA | 1311.31 | 1311.98 | 1313.39 |
| 50 day EMA | 1347.33 | 1349.26 | 1351.76 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.84 | 1228.42 | 1223.84 |
| 12 day SMA | 1261.11 | 1258.44 | 1254.6 |
| 20 day SMA | 1271.54 | 1272.29 | 1273.94 |
| 35 day SMA | 1323.63 | 1326.92 | 1330.45 |
| 50 day SMA | 1362.92 | 1364.47 | 1365.55 |
| 100 day SMA | 1296.44 | 1292.38 | 1287.89 |
| 150 day SMA | 1117.28 | 1112.98 | 1108.69 |
| 200 day SMA | 1003.7 | 1000.72 | 997.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.