ParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 2.68 and 2.8

Daily Target 12.58
Daily Target 22.65
Daily Target 32.7
Daily Target 42.77
Daily Target 52.82

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Thu 06 August 2026 2.72 (3.82%) 2.63 2.63 - 2.75 0.8656 times
Wed 05 August 2026 2.62 (4.38%) 2.51 2.51 - 2.63 1.1087 times
Tue 04 August 2026 2.51 (2.87%) 2.56 2.45 - 2.56 0.971 times
Mon 03 August 2026 2.44 (-1.21%) 2.53 2.43 - 2.59 0.801 times
Fri 31 July 2026 2.47 (0.82%) 2.54 2.40 - 2.54 0.3634 times
Thu 30 July 2026 2.45 (-1.61%) 2.54 2.37 - 2.56 0.8784 times
Wed 29 July 2026 2.49 (4.18%) 2.58 2.36 - 2.62 2.0652 times
Tue 28 July 2026 2.39 (9.63%) 2.23 1.97 - 2.39 2.1626 times
Mon 27 July 2026 2.18 (9.55%) 2.02 1.97 - 2.18 0.6813 times
Fri 24 July 2026 1.99 (0%) 2.02 1.96 - 2.02 0.1026 times
Thu 23 July 2026 1.99 (0%) 1.99 1.97 - 2.05 0.2119 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 2.58 and 2.9

Weekly Target 12.31
Weekly Target 22.52
Weekly Target 32.6333333333333
Weekly Target 42.84
Weekly Target 52.95

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Thu 06 August 2026 2.72 (10.12%) 2.53 2.43 - 2.75 1.7481 times
Fri 31 July 2026 2.47 (24.12%) 2.02 1.97 - 2.62 2.8702 times
Fri 24 July 2026 1.99 (-1.97%) 2.08 1.96 - 2.08 0.3268 times
Fri 17 July 2026 2.03 (-3.33%) 2.08 2.00 - 2.18 0.6716 times
Fri 10 July 2026 2.10 (0.96%) 2.02 1.99 - 2.26 0.8176 times
Fri 03 July 2026 2.08 (1.96%) 2.05 1.99 - 2.14 0.5523 times
Thu 25 June 2026 2.04 (-2.86%) 2.20 1.98 - 2.24 0.8561 times
Fri 19 June 2026 2.10 (5.53%) 2.01 1.83 - 2.17 1.0587 times
Fri 12 June 2026 1.99 (0%) 2.04 1.85 - 2.06 0.512 times
Fri 05 June 2026 1.99 (-1.49%) 2.08 1.92 - 2.08 0.5867 times
Fri 29 May 2026 2.02 (-3.35%) 2.12 1.92 - 2.17 0.7537 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 2.58 and 2.9

Monthly Target 12.31
Monthly Target 22.52
Monthly Target 32.6333333333333
Monthly Target 42.84
Monthly Target 52.95

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Thu 06 August 2026 2.72 (10.12%) 2.53 2.43 - 2.75 0.5455 times
Fri 31 July 2026 2.47 (21.08%) 2.01 1.96 - 2.62 1.5691 times
Tue 30 June 2026 2.04 (0.99%) 2.08 1.83 - 2.24 1.0058 times
Fri 29 May 2026 2.02 (-22.61%) 2.10 1.92 - 2.17 0.3308 times
Tue 03 February 2026 2.61 (-2.61%) 2.92 2.61 - 3.23 1.7297 times
Fri 30 January 2026 2.68 (51.41%) 1.77 1.53 - 2.68 2.0563 times
Wed 31 December 2025 1.77 (-15.71%) 2.07 1.57 - 2.16 0.5789 times
Fri 28 November 2025 2.10 (-2.78%) 2.15 1.66 - 2.35 0.575 times
Fri 31 October 2025 2.16 (-4.85%) 2.27 2.04 - 2.35 0.8424 times
Tue 30 September 2025 2.27 (-5.81%) 2.54 2.21 - 2.75 0.7665 times
Fri 29 August 2025 2.41 (-0.82%) 2.50 2.19 - 2.70 0.6923 times

monthly chart ParasPetrofils

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO

DMA (daily moving average) of Paras Petrofils PARASPETRO

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.35
20 day DMA 2.23
35 day DMA 2.15
50 day DMA 2.09
100 day DMA 2.04
150 day DMA 2.09
200 day DMA 2.19

EMA (exponential moving average) of Paras Petrofils PARASPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.52.44
12 day EMA2.422.362.31
20 day EMA2.312.272.23
35 day EMA2.212.182.15
50 day EMA2.142.122.1

SMA (simple moving average) of Paras Petrofils PARASPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.52.47
12 day SMA2.352.32.24
20 day SMA2.232.192.16
35 day SMA2.152.132.11
50 day SMA2.092.082.07
100 day SMA2.042.032.02
150 day SMA2.092.092.09
200 day SMA2.192.192.19
Back to top | Use Dark Theme