ParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 1.96 and 2.01

Daily Target 11.95
Daily Target 21.96
Daily Target 31.9966666666667
Daily Target 42.01
Daily Target 52.05

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Mon 08 December 2025 1.98 (0%) 2.01 1.98 - 2.03 0.5275 times
Fri 05 December 2025 1.98 (0.51%) 1.97 1.90 - 2.02 1.0593 times
Thu 04 December 2025 1.97 (-1.01%) 1.99 1.97 - 2.05 1.0401 times
Wed 03 December 2025 1.99 (-0.5%) 2.03 1.96 - 2.03 0.5957 times
Tue 02 December 2025 2.00 (-0.99%) 2.01 1.92 - 2.05 0.9368 times
Mon 01 December 2025 2.02 (-3.81%) 2.07 2.00 - 2.16 1.5297 times
Fri 28 November 2025 2.10 (-1.87%) 2.16 2.08 - 2.16 0.5435 times
Thu 27 November 2025 2.14 (0%) 2.24 2.03 - 2.24 1.4502 times
Wed 26 November 2025 2.14 (8.08%) 2.00 1.99 - 2.28 1.6181 times
Tue 25 November 2025 1.98 (-2.46%) 2.00 1.66 - 2.03 0.6992 times
Mon 24 November 2025 2.03 (-1.93%) 2.08 2.00 - 2.09 1.2927 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 1.96 and 2.01

Weekly Target 11.95
Weekly Target 21.96
Weekly Target 31.9966666666667
Weekly Target 42.01
Weekly Target 52.05

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Mon 08 December 2025 1.98 (0%) 2.01 1.98 - 2.03 0.1178 times
Fri 05 December 2025 1.98 (-5.71%) 2.07 1.90 - 2.16 1.153 times
Fri 28 November 2025 2.10 (1.45%) 2.08 1.66 - 2.28 1.2518 times
Fri 21 November 2025 2.07 (0.49%) 2.07 2.02 - 2.35 1.291 times
Fri 14 November 2025 2.06 (-2.83%) 2.13 1.96 - 2.25 0.9787 times
Fri 07 November 2025 2.12 (-1.85%) 2.15 2.06 - 2.20 0.8526 times
Fri 31 October 2025 2.16 (-1.37%) 2.18 2.05 - 2.26 1.5502 times
Fri 24 October 2025 2.19 (-1.35%) 2.23 2.16 - 2.29 0.8033 times
Fri 17 October 2025 2.22 (0%) 2.26 2.15 - 2.28 0.8635 times
Fri 10 October 2025 2.22 (0.91%) 2.20 2.20 - 2.35 1.1379 times
Fri 03 October 2025 2.20 (-9.84%) 2.44 2.04 - 2.45 2.7242 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 1.81 and 2.07

Monthly Target 11.75
Monthly Target 21.87
Monthly Target 32.0133333333333
Monthly Target 42.13
Monthly Target 52.27

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Mon 08 December 2025 1.98 (-5.71%) 2.07 1.90 - 2.16 0.2218 times
Fri 28 November 2025 2.10 (-2.78%) 2.15 1.66 - 2.35 0.7635 times
Fri 31 October 2025 2.16 (-4.85%) 2.27 2.04 - 2.35 1.1184 times
Tue 30 September 2025 2.27 (-5.81%) 2.54 2.21 - 2.75 1.0178 times
Fri 29 August 2025 2.41 (-0.82%) 2.50 2.19 - 2.70 0.9192 times
Thu 31 July 2025 2.43 (-6.54%) 2.61 2.40 - 2.67 1.2146 times
Mon 30 June 2025 2.60 (-3.7%) 2.70 2.51 - 2.75 1.26 times
Fri 30 May 2025 2.70 (4.25%) 2.57 2.33 - 2.94 1.1217 times
Wed 30 April 2025 2.59 (-3.72%) 2.74 2.50 - 2.80 0.8417 times
Fri 28 March 2025 2.69 (26.29%) 2.13 2.11 - 3.26 1.5213 times
Fri 28 February 2025 2.13 (-26.8%) 2.90 2.11 - 3.02 1.1374 times

monthly chart ParasPetrofils

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO

DMA (daily moving average) of Paras Petrofils PARASPETRO

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.03
20 day DMA 2.05
35 day DMA 2.1
50 day DMA 2.15
100 day DMA 2.31
150 day DMA 2.41
200 day DMA 2.46

EMA (exponential moving average) of Paras Petrofils PARASPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9922.01
12 day EMA2.022.032.04
20 day EMA2.032.042.05
35 day EMA2.092.12.11
50 day EMA2.152.162.17

SMA (simple moving average) of Paras Petrofils PARASPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.992.02
12 day SMA2.032.042.06
20 day SMA2.052.062.06
35 day SMA2.12.12.11
50 day SMA2.152.162.17
100 day SMA2.312.312.32
150 day SMA2.412.422.42
200 day SMA2.462.472.47
Back to top | Use Dark Theme