Login or Join
HomepageParinFurniture PARIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parin Furniture PARIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture
Strong Daily Stock price targets for ParinFurniture PARIN_SM are 540.75 and 605.15
| Daily Target 1 | 529.23 |
| Daily Target 2 | 552.27 |
| Daily Target 3 | 593.63333333333 |
| Daily Target 4 | 616.67 |
| Daily Target 5 | 658.03 |
Daily price and volume Parin Furniture
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 575.30 (-9.26%) | 635.00 | 570.60 - 635.00 | 1.4255 times | Thu 19 March 2026 | 634.00 (-2.14%) | 640.00 | 625.00 - 640.00 | 0.6911 times | Wed 18 March 2026 | 647.85 (1.57%) | 643.00 | 621.00 - 655.00 | 1.0151 times | Tue 17 March 2026 | 637.85 (-5.05%) | 705.00 | 616.50 - 705.00 | 1.4471 times | Mon 16 March 2026 | 671.75 (-0.23%) | 674.95 | 606.00 - 675.00 | 3.2181 times | Fri 13 March 2026 | 673.30 (-5.19%) | 698.00 | 639.15 - 698.00 | 0.9287 times | Thu 12 March 2026 | 710.15 (-1.02%) | 700.00 | 680.00 - 717.00 | 0.1512 times | Wed 11 March 2026 | 717.50 (0.3%) | 673.60 | 666.00 - 720.00 | 0.3672 times | Tue 10 March 2026 | 715.35 (3.98%) | 720.00 | 700.00 - 720.00 | 0.2592 times | Mon 09 March 2026 | 687.95 (-4.98%) | 662.10 | 662.10 - 719.00 | 0.4968 times | Fri 06 March 2026 | 724.00 (2.12%) | 725.00 | 680.00 - 725.00 | 0.216 times |
Weekly price and charts ParinFurniture
Strong weekly Stock price targets for ParinFurniture PARIN_SM are 505.75 and 640.15
| Weekly Target 1 | 482.57 |
| Weekly Target 2 | 528.93 |
| Weekly Target 3 | 616.96666666667 |
| Weekly Target 4 | 663.33 |
| Weekly Target 5 | 751.37 |
Weekly price and volumes for Parin Furniture
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 575.30 (-14.56%) | 674.95 | 570.60 - 705.00 | 3.2552 times | Fri 13 March 2026 | 673.30 (-7%) | 662.10 | 639.15 - 720.00 | 0.9197 times | Fri 06 March 2026 | 724.00 (-0.14%) | 668.05 | 650.10 - 725.00 | 0.514 times | Fri 27 February 2026 | 725.00 (1.81%) | 709.00 | 699.00 - 725.00 | 0.4869 times | Fri 20 February 2026 | 712.10 (2.99%) | 687.10 | 646.05 - 722.95 | 0.514 times | Fri 13 February 2026 | 691.40 (6.51%) | 612.05 | 590.00 - 720.00 | 1.8665 times | Fri 06 February 2026 | 649.15 (3.21%) | 659.00 | 576.10 - 698.00 | 0.6492 times | Fri 30 January 2026 | 628.95 (4.04%) | 633.00 | 588.45 - 659.00 | 0.505 times | Fri 23 January 2026 | 604.50 (1.85%) | 564.20 | 564.20 - 662.00 | 0.8025 times | Fri 16 January 2026 | 593.50 (11.49%) | 609.00 | 565.05 - 618.00 | 0.4869 times | Wed 08 October 2025 | 532.35 (0.38%) | 536.75 | 520.20 - 541.00 | 1.0821 times |
Monthly price and charts ParinFurniture
Strong monthly Stock price targets for ParinFurniture PARIN_SM are 495.75 and 650.15
| Monthly Target 1 | 469.23 |
| Monthly Target 2 | 522.27 |
| Monthly Target 3 | 623.63333333333 |
| Monthly Target 4 | 676.67 |
| Monthly Target 5 | 778.03 |
Monthly price and volumes Parin Furniture
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 575.30 (-20.65%) | 668.05 | 570.60 - 725.00 | 0.8694 times | Fri 27 February 2026 | 725.00 (15.27%) | 659.00 | 576.10 - 725.00 | 0.6521 times | Fri 30 January 2026 | 628.95 (18.15%) | 609.00 | 564.20 - 662.00 | 0.3327 times | Wed 08 October 2025 | 532.35 (-2.68%) | 530.00 | 520.20 - 560.00 | 0.6822 times | Tue 30 September 2025 | 547.00 (17.84%) | 479.50 | 440.00 - 549.00 | 2.4243 times | Fri 29 August 2025 | 464.20 (17.43%) | 401.00 | 380.00 - 470.70 | 1.575 times | Thu 31 July 2025 | 395.30 (12.94%) | 335.00 | 311.65 - 397.00 | 2.0197 times | Mon 30 June 2025 | 350.00 (-3.17%) | 375.00 | 327.60 - 391.00 | 0.6353 times | Fri 30 May 2025 | 361.45 (7.57%) | 381.00 | 336.10 - 381.00 | 0.2943 times | Tue 08 October 2024 | 336.00 (1.82%) | 325.00 | 301.00 - 340.00 | 0.515 times | Mon 30 September 2024 | 330.00 (11.49%) | 298.00 | 285.10 - 345.00 | 1.0366 times |
Indicator Analysis of ParinFurniture
Please login to view indicator analysis. or View indicator analysis of ParinFurniture PARIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Parin Furniture PARIN_SM
DMA (daily moving average) of Parin Furniture PARIN_SM
| DMA period | DMA value |
| 5 day DMA | 633.35 |
| 12 day DMA | 675.33 |
| 20 day DMA | 690.61 |
| 35 day DMA | 680.03 |
| 50 day DMA | 655.23 |
| 100 day DMA | 551.43 |
| 150 day DMA | 482.89 |
| 200 day DMA | 429.26 |
EMA (exponential moving average) of Parin Furniture PARIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.88 | 654.17 | 664.26 |
| 12 day EMA | 659.65 | 674.98 | 682.43 |
| 20 day EMA | 669.28 | 679.17 | 683.92 |
| 35 day EMA | 660.09 | 665.08 | 666.91 |
| 50 day EMA | 642.52 | 645.26 | 645.72 |
SMA (simple moving average) of Parin Furniture PARIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.35 | 652.95 | 668.18 |
| 12 day SMA | 675.33 | 686.56 | 693.56 |
| 20 day SMA | 690.61 | 696.34 | 699.4 |
| 35 day SMA | 680.03 | 681.29 | 681.81 |
| 50 day SMA | 655.23 | 654.33 | 652.44 |
| 100 day SMA | 551.43 | 549.3 | 546.46 |
| 150 day SMA | 482.89 | 481.26 | 479.23 |
| 200 day SMA | 429.26 | 427.43 | 425.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.