Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 127.44 and 131.54
| Daily Target 1 | 126.6 |
| Daily Target 2 | 128.27 |
| Daily Target 3 | 130.69666666667 |
| Daily Target 4 | 132.37 |
| Daily Target 5 | 134.8 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.95 (-1.99%) | 132.20 | 129.02 - 133.12 | 0.8031 times | Wed 11 February 2026 | 132.59 (0.43%) | 132.99 | 131.00 - 133.42 | 0.672 times | Tue 10 February 2026 | 132.02 (4.32%) | 127.40 | 126.80 - 136.35 | 2.7958 times | Mon 09 February 2026 | 126.55 (0.82%) | 126.00 | 125.49 - 127.76 | 1.0729 times | Fri 06 February 2026 | 125.52 (0.38%) | 125.04 | 123.81 - 130.00 | 0.8246 times | Thu 05 February 2026 | 125.04 (-2.84%) | 125.26 | 122.00 - 128.97 | 1.3263 times | Wed 04 February 2026 | 128.70 (0.41%) | 127.55 | 126.98 - 129.15 | 0.4887 times | Tue 03 February 2026 | 128.17 (4.72%) | 126.00 | 123.50 - 130.64 | 0.9192 times | Mon 02 February 2026 | 122.39 (-2.62%) | 126.00 | 119.51 - 126.00 | 0.4699 times | Sun 01 February 2026 | 125.68 (3.5%) | 121.95 | 121.59 - 128.75 | 0.6275 times | Fri 30 January 2026 | 121.43 (1.11%) | 119.90 | 119.12 - 122.69 | 0.3748 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 127.72 and 138.58
| Weekly Target 1 | 119.74 |
| Weekly Target 2 | 124.84 |
| Weekly Target 3 | 130.59666666667 |
| Weekly Target 4 | 135.7 |
| Weekly Target 5 | 141.46 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.95 (3.53%) | 126.00 | 125.49 - 136.35 | 1.2057 times | Fri 06 February 2026 | 125.52 (3.37%) | 121.95 | 119.51 - 130.64 | 1.0506 times | Fri 30 January 2026 | 121.43 (0.33%) | 121.65 | 116.85 - 123.00 | 0.6125 times | Fri 23 January 2026 | 121.03 (-4.33%) | 131.60 | 120.02 - 131.60 | 0.9469 times | Fri 16 January 2026 | 126.51 (-0.35%) | 127.95 | 125.60 - 132.28 | 0.7172 times | Fri 09 January 2026 | 126.96 (-6.01%) | 137.61 | 126.10 - 137.61 | 1.4349 times | Fri 02 January 2026 | 135.08 (0.42%) | 134.51 | 131.60 - 136.78 | 1.4134 times | Fri 26 December 2025 | 134.52 (-0.63%) | 136.50 | 133.80 - 139.90 | 0.5156 times | Fri 19 December 2025 | 135.37 (2.52%) | 132.05 | 130.30 - 137.50 | 1.0361 times | Fri 12 December 2025 | 132.04 (-1.25%) | 133.01 | 126.91 - 134.40 | 1.0671 times | Fri 05 December 2025 | 133.71 (-3.28%) | 139.60 | 131.69 - 139.60 | 0.9904 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 124.73 and 141.57
| Monthly Target 1 | 111.76 |
| Monthly Target 2 | 120.86 |
| Monthly Target 3 | 128.60333333333 |
| Monthly Target 4 | 137.7 |
| Monthly Target 5 | 145.44 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.95 (7.02%) | 121.95 | 119.51 - 136.35 | 0.2613 times | Fri 30 January 2026 | 121.43 (-9.41%) | 133.03 | 116.85 - 137.61 | 0.5618 times | Wed 31 December 2025 | 134.05 (-3.04%) | 139.60 | 126.91 - 139.90 | 0.4496 times | Fri 28 November 2025 | 138.25 (-8.43%) | 151.99 | 135.60 - 152.50 | 0.4892 times | Fri 31 October 2025 | 150.97 (4.68%) | 144.43 | 144.42 - 158.36 | 0.6362 times | Tue 30 September 2025 | 144.22 (-4.55%) | 151.67 | 143.80 - 164.10 | 1.0513 times | Fri 29 August 2025 | 151.09 (-2.55%) | 156.32 | 144.51 - 160.45 | 0.9178 times | Thu 31 July 2025 | 155.05 (-6.34%) | 164.85 | 147.00 - 168.49 | 1.8871 times | Mon 30 June 2025 | 165.54 (9.67%) | 150.20 | 147.55 - 173.20 | 2.1764 times | Fri 30 May 2025 | 150.95 (-0.2%) | 152.00 | 135.58 - 170.17 | 1.5695 times | Wed 30 April 2025 | 151.25 (3.28%) | 146.99 | 129.00 - 167.70 | 1.2569 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 129.33 |
| 12 day DMA | 126.51 |
| 20 day DMA | 124.97 |
| 35 day DMA | 128.02 |
| 50 day DMA | 129.62 |
| 100 day DMA | 138.06 |
| 150 day DMA | 144.05 |
| 200 day DMA | 147.35 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.64 | 129.49 | 127.94 |
| 12 day EMA | 127.67 | 127.25 | 126.28 |
| 20 day EMA | 127.24 | 126.95 | 126.36 |
| 35 day EMA | 128.22 | 128.12 | 127.86 |
| 50 day EMA | 130.23 | 130.24 | 130.14 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.33 | 128.34 | 127.57 |
| 12 day SMA | 126.51 | 125.87 | 124.61 |
| 20 day SMA | 124.97 | 124.92 | 124.63 |
| 35 day SMA | 128.02 | 128.21 | 128.39 |
| 50 day SMA | 129.62 | 129.74 | 129.82 |
| 100 day SMA | 138.06 | 138.36 | 138.63 |
| 150 day SMA | 144.05 | 144.22 | 144.38 |
| 200 day SMA | 147.35 | 147.48 | 147.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.