Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 116.96 and 121.16
| Daily Target 1 | 115.97 |
| Daily Target 2 | 117.95 |
| Daily Target 3 | 120.17333333333 |
| Daily Target 4 | 122.15 |
| Daily Target 5 | 124.37 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 119.92 (-0.84%) | 120.35 | 118.20 - 122.40 | 1.6596 times | Thu 06 August 2026 | 120.93 (-0.94%) | 121.53 | 120.25 - 122.89 | 0.909 times | Wed 05 August 2026 | 122.08 (-1.31%) | 124.10 | 121.10 - 125.50 | 0.7047 times | Tue 04 August 2026 | 123.70 (-0.67%) | 124.90 | 123.00 - 125.80 | 0.7209 times | Mon 03 August 2026 | 124.53 (1.76%) | 122.38 | 122.38 - 127.90 | 1.9298 times | Fri 31 July 2026 | 122.38 (1.11%) | 123.00 | 121.30 - 123.50 | 0.546 times | Thu 30 July 2026 | 121.04 (-0.49%) | 122.25 | 120.25 - 122.80 | 1.1533 times | Wed 29 July 2026 | 121.64 (1.41%) | 120.84 | 120.46 - 122.50 | 0.5212 times | Tue 28 July 2026 | 119.95 (-1.94%) | 122.32 | 119.60 - 124.50 | 0.9915 times | Mon 27 July 2026 | 122.32 (-0.06%) | 124.80 | 121.80 - 126.73 | 0.864 times | Fri 24 July 2026 | 122.39 (-0.79%) | 121.49 | 120.06 - 123.45 | 1.1565 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 114.21 and 123.91
| Weekly Target 1 | 112.31 |
| Weekly Target 2 | 116.11 |
| Weekly Target 3 | 122.00666666667 |
| Weekly Target 4 | 125.81 |
| Weekly Target 5 | 131.71 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 119.92 (-2.01%) | 122.38 | 118.20 - 127.90 | 0.8366 times | Fri 31 July 2026 | 122.38 (-0.01%) | 124.80 | 119.60 - 126.73 | 0.5756 times | Fri 24 July 2026 | 122.39 (-2.79%) | 125.00 | 120.06 - 129.60 | 0.6395 times | Fri 17 July 2026 | 125.90 (-1.37%) | 126.85 | 124.00 - 134.79 | 1.6628 times | Fri 10 July 2026 | 127.65 (2.28%) | 125.60 | 120.51 - 129.20 | 1.2739 times | Fri 03 July 2026 | 124.81 (2.11%) | 120.40 | 118.74 - 125.30 | 0.84 times | Thu 25 June 2026 | 122.23 (1.02%) | 122.99 | 120.70 - 127.60 | 0.9705 times | Fri 19 June 2026 | 120.99 (4.1%) | 117.50 | 117.50 - 122.50 | 0.7989 times | Fri 12 June 2026 | 116.23 (1.78%) | 113.20 | 111.59 - 119.09 | 1.6316 times | Fri 05 June 2026 | 114.20 (-1.82%) | 117.99 | 113.42 - 118.16 | 0.7706 times | Fri 29 May 2026 | 116.32 (-1%) | 117.70 | 115.80 - 126.06 | 1.0799 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 114.21 and 123.91
| Monthly Target 1 | 112.31 |
| Monthly Target 2 | 116.11 |
| Monthly Target 3 | 122.00666666667 |
| Monthly Target 4 | 125.81 |
| Monthly Target 5 | 131.71 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 119.92 (-2.01%) | 122.38 | 118.20 - 127.90 | 0.1307 times | Fri 31 July 2026 | 122.38 (2.03%) | 120.00 | 118.74 - 134.79 | 0.7387 times | Tue 30 June 2026 | 119.95 (3.12%) | 117.99 | 111.59 - 127.60 | 0.6928 times | Fri 29 May 2026 | 116.32 (-4.44%) | 123.56 | 115.80 - 134.80 | 0.8709 times | Thu 30 April 2026 | 121.73 (26.22%) | 100.00 | 99.13 - 127.74 | 0.9751 times | Mon 30 March 2026 | 96.44 (-23.28%) | 120.70 | 95.10 - 124.00 | 2.0978 times | Fri 27 February 2026 | 125.70 (3.52%) | 121.95 | 119.51 - 136.35 | 1.0564 times | Fri 30 January 2026 | 121.43 (-9.41%) | 133.03 | 116.85 - 137.61 | 1.287 times | Wed 31 December 2025 | 134.05 (-3.04%) | 139.60 | 126.91 - 139.90 | 1.0299 times | Fri 28 November 2025 | 138.25 (-8.43%) | 151.99 | 135.60 - 152.50 | 1.1208 times | Fri 31 October 2025 | 150.97 (4.68%) | 144.43 | 144.42 - 158.36 | 1.4575 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 122.23 |
| 12 day DMA | 122.02 |
| 20 day DMA | 124.64 |
| 35 day DMA | 123.89 |
| 50 day DMA | 121.64 |
| 100 day DMA | 119.65 |
| 150 day DMA | 121.73 |
| 200 day DMA | 126.35 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.42 | 122.17 | 122.79 |
| 12 day EMA | 122.48 | 122.95 | 123.32 |
| 20 day EMA | 122.98 | 123.3 | 123.55 |
| 35 day EMA | 122.41 | 122.56 | 122.66 |
| 50 day EMA | 121.55 | 121.62 | 121.65 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.23 | 122.72 | 122.75 |
| 12 day SMA | 122.02 | 122.63 | 123.22 |
| 20 day SMA | 124.64 | 125.03 | 125.3 |
| 35 day SMA | 123.89 | 123.91 | 123.89 |
| 50 day SMA | 121.64 | 121.63 | 121.68 |
| 100 day SMA | 119.65 | 119.6 | 119.57 |
| 150 day SMA | 121.73 | 121.82 | 121.91 |
| 200 day SMA | 126.35 | 126.5 | 126.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.