Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 102.15 and 105.45
| Daily Target 1 | 101.23 |
| Daily Target 2 | 103.07 |
| Daily Target 3 | 104.53333333333 |
| Daily Target 4 | 106.37 |
| Daily Target 5 | 107.83 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 104.90 (-0.31%) | 105.70 | 102.70 - 106.00 | 1.688 times | Thu 24 September 2026 | 105.23 (-1%) | 106.29 | 104.70 - 107.11 | 0.6879 times | Wed 23 September 2026 | 106.29 (-1.35%) | 108.00 | 105.51 - 108.67 | 1.2146 times | Tue 22 September 2026 | 107.75 (1.47%) | 106.25 | 105.20 - 109.70 | 1.5064 times | Mon 21 September 2026 | 106.19 (-1.11%) | 107.60 | 105.41 - 108.00 | 1.0434 times | Fri 18 September 2026 | 107.38 (0.17%) | 108.00 | 106.60 - 109.89 | 0.9636 times | Thu 17 September 2026 | 107.20 (1.28%) | 106.54 | 105.85 - 107.80 | 0.3137 times | Wed 16 September 2026 | 105.85 (-0.92%) | 107.74 | 105.00 - 108.24 | 0.8617 times | Tue 15 September 2026 | 106.83 (-3.56%) | 111.58 | 105.60 - 111.85 | 0.9841 times | Fri 11 September 2026 | 110.77 (-0.77%) | 111.63 | 109.20 - 111.79 | 0.7365 times | Thu 10 September 2026 | 111.63 (-0.01%) | 113.19 | 110.60 - 113.19 | 0.4887 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 100.3 and 107.3
| Weekly Target 1 | 98.77 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 105.76666666667 |
| Weekly Target 4 | 108.83 |
| Weekly Target 5 | 112.77 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 104.90 (-2.31%) | 107.60 | 102.70 - 109.70 | 1.4172 times | Fri 18 September 2026 | 107.38 (-3.06%) | 111.58 | 105.00 - 111.85 | 0.7208 times | Fri 11 September 2026 | 110.77 (-1.26%) | 112.20 | 109.20 - 114.19 | 0.8125 times | Fri 04 September 2026 | 112.18 (-0.13%) | 113.14 | 110.81 - 116.00 | 0.9543 times | Fri 28 August 2026 | 112.33 (-2.84%) | 115.50 | 111.51 - 120.59 | 1.8 times | Fri 21 August 2026 | 115.61 (-1.78%) | 116.15 | 115.00 - 119.49 | 0.9162 times | Fri 14 August 2026 | 117.70 (-1.85%) | 119.50 | 117.00 - 122.20 | 0.7277 times | Fri 07 August 2026 | 119.92 (-2.01%) | 122.38 | 118.20 - 127.90 | 1.0811 times | Fri 31 July 2026 | 122.38 (-0.01%) | 124.80 | 119.60 - 126.73 | 0.7438 times | Fri 24 July 2026 | 122.39 (-2.79%) | 125.00 | 120.06 - 129.60 | 0.8263 times | Fri 17 July 2026 | 125.90 (-1.37%) | 126.85 | 124.00 - 134.79 | 2.1486 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 97.15 and 110.45
| Monthly Target 1 | 94.57 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 107.86666666667 |
| Monthly Target 4 | 113.03 |
| Monthly Target 5 | 121.17 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 104.90 (-6.74%) | 112.40 | 102.70 - 116.00 | 0.4613 times | Mon 31 August 2026 | 112.48 (-8.09%) | 122.38 | 110.90 - 127.90 | 0.5821 times | Fri 31 July 2026 | 122.38 (2.03%) | 120.00 | 118.74 - 134.79 | 0.7562 times | Tue 30 June 2026 | 119.95 (3.12%) | 117.99 | 111.59 - 127.60 | 0.7093 times | Fri 29 May 2026 | 116.32 (-4.44%) | 123.56 | 115.80 - 134.80 | 0.8916 times | Thu 30 April 2026 | 121.73 (26.22%) | 100.00 | 99.13 - 127.74 | 0.9983 times | Mon 30 March 2026 | 96.44 (-23.28%) | 120.70 | 95.10 - 124.00 | 2.1477 times | Fri 27 February 2026 | 125.70 (3.52%) | 121.95 | 119.51 - 136.35 | 1.0815 times | Fri 30 January 2026 | 121.43 (-9.41%) | 133.03 | 116.85 - 137.61 | 1.3176 times | Wed 31 December 2025 | 134.05 (-3.04%) | 139.60 | 126.91 - 139.90 | 1.0544 times | Fri 28 November 2025 | 138.25 (-8.43%) | 151.99 | 135.60 - 152.50 | 1.1475 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 106.07 |
| 12 day DMA | 107.64 |
| 20 day DMA | 109.6 |
| 35 day DMA | 112.83 |
| 50 day DMA | 116.01 |
| 100 day DMA | 118.85 |
| 150 day DMA | 118.4 |
| 200 day DMA | 121.12 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.94 | 106.46 | 107.08 |
| 12 day EMA | 107.61 | 108.1 | 108.62 |
| 20 day EMA | 109.45 | 109.93 | 110.42 |
| 35 day EMA | 112.83 | 113.3 | 113.77 |
| 50 day EMA | 116.15 | 116.61 | 117.07 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.07 | 106.57 | 106.96 |
| 12 day SMA | 107.64 | 108.32 | 108.82 |
| 20 day SMA | 109.6 | 109.96 | 110.39 |
| 35 day SMA | 112.83 | 113.29 | 113.77 |
| 50 day SMA | 116.01 | 116.48 | 116.97 |
| 100 day SMA | 118.85 | 119.08 | 119.31 |
| 150 day SMA | 118.4 | 118.53 | 118.68 |
| 200 day SMA | 121.12 | 121.27 | 121.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.