Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 130.22 and 133.13
| Daily Target 1 | 129.61 |
| Daily Target 2 | 130.83 |
| Daily Target 3 | 132.52333333333 |
| Daily Target 4 | 133.74 |
| Daily Target 5 | 135.43 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 132.04 (0%) | 132.29 | 131.31 - 134.22 | 0.474 times | Fri 12 December 2025 | 132.04 (0.23%) | 132.29 | 131.31 - 134.22 | 0.474 times | Thu 11 December 2025 | 131.74 (2.25%) | 129.10 | 126.91 - 133.30 | 1.6595 times | Wed 10 December 2025 | 128.84 (-1.47%) | 131.00 | 128.40 - 132.90 | 1.435 times | Tue 09 December 2025 | 130.76 (-0.83%) | 131.86 | 128.40 - 132.34 | 1.3851 times | Mon 08 December 2025 | 131.86 (-1.38%) | 133.01 | 130.52 - 134.40 | 0.7606 times | Fri 05 December 2025 | 133.71 (-0.79%) | 134.99 | 133.08 - 134.99 | 1.1032 times | Thu 04 December 2025 | 134.77 (1.25%) | 133.50 | 131.69 - 135.50 | 0.9357 times | Wed 03 December 2025 | 133.10 (-1.79%) | 136.00 | 132.95 - 136.99 | 0.9908 times | Tue 02 December 2025 | 135.53 (-0.88%) | 136.60 | 135.01 - 137.02 | 0.7823 times | Mon 01 December 2025 | 136.73 (-1.1%) | 139.60 | 136.00 - 139.60 | 1.4913 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 125.73 and 133.22
| Weekly Target 1 | 123.63 |
| Weekly Target 2 | 127.83 |
| Weekly Target 3 | 131.11666666667 |
| Weekly Target 4 | 135.32 |
| Weekly Target 5 | 138.61 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 132.04 (-1.25%) | 133.01 | 126.91 - 134.40 | 1.0178 times | Fri 05 December 2025 | 133.71 (-3.28%) | 139.60 | 131.69 - 139.60 | 0.8722 times | Fri 28 November 2025 | 138.25 (-0.32%) | 139.98 | 135.60 - 140.00 | 0.8333 times | Fri 21 November 2025 | 138.70 (-2.12%) | 141.35 | 138.40 - 144.00 | 0.8488 times | Fri 14 November 2025 | 141.70 (-4.27%) | 148.70 | 138.20 - 151.09 | 1.3261 times | Fri 07 November 2025 | 148.02 (-1.95%) | 151.99 | 144.10 - 152.50 | 0.7127 times | Fri 31 October 2025 | 150.97 (2.16%) | 149.00 | 147.09 - 152.60 | 1.0771 times | Fri 24 October 2025 | 147.78 (-0.08%) | 149.00 | 146.70 - 151.60 | 0.6014 times | Fri 17 October 2025 | 147.90 (-4.59%) | 154.86 | 146.52 - 154.86 | 1.4505 times | Fri 10 October 2025 | 155.02 (4.44%) | 148.94 | 146.20 - 158.36 | 1.2602 times | Fri 03 October 2025 | 148.43 (-1.04%) | 148.25 | 143.80 - 150.01 | 1.2197 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 123.13 and 135.82
| Monthly Target 1 | 120.16 |
| Monthly Target 2 | 126.1 |
| Monthly Target 3 | 132.85 |
| Monthly Target 4 | 138.79 |
| Monthly Target 5 | 145.54 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 132.04 (-4.49%) | 139.60 | 126.91 - 139.60 | 0.2202 times | Fri 28 November 2025 | 138.25 (-8.43%) | 151.99 | 135.60 - 152.50 | 0.4334 times | Fri 31 October 2025 | 150.97 (4.68%) | 144.43 | 144.42 - 158.36 | 0.5636 times | Tue 30 September 2025 | 144.22 (-4.55%) | 151.67 | 143.80 - 164.10 | 0.9314 times | Fri 29 August 2025 | 151.09 (-2.55%) | 156.32 | 144.51 - 160.45 | 0.8131 times | Thu 31 July 2025 | 155.05 (-6.34%) | 164.85 | 147.00 - 168.49 | 1.6719 times | Mon 30 June 2025 | 165.54 (9.67%) | 150.20 | 147.55 - 173.20 | 1.9282 times | Fri 30 May 2025 | 150.95 (-0.2%) | 152.00 | 135.58 - 170.17 | 1.3905 times | Wed 30 April 2025 | 151.25 (3.28%) | 146.99 | 129.00 - 167.70 | 1.1136 times | Fri 28 March 2025 | 146.44 (0.38%) | 145.88 | 138.19 - 160.00 | 0.9341 times | Fri 28 February 2025 | 145.88 (-18.18%) | 178.90 | 142.98 - 200.98 | 0.5682 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 131.08 |
| 12 day DMA | 133.28 |
| 20 day DMA | 135.45 |
| 35 day DMA | 140.14 |
| 50 day DMA | 143.14 |
| 100 day DMA | 148.51 |
| 150 day DMA | 152.29 |
| 200 day DMA | 151.49 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.83 | 131.73 | 131.57 |
| 12 day EMA | 133.32 | 133.55 | 133.83 |
| 20 day EMA | 135.41 | 135.76 | 136.15 |
| 35 day EMA | 138.77 | 139.17 | 139.59 |
| 50 day EMA | 142.28 | 142.7 | 143.14 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.08 | 131.05 | 131.38 |
| 12 day SMA | 133.28 | 133.75 | 134.14 |
| 20 day SMA | 135.45 | 135.95 | 136.44 |
| 35 day SMA | 140.14 | 140.59 | 141.08 |
| 50 day SMA | 143.14 | 143.43 | 143.68 |
| 100 day SMA | 148.51 | 148.79 | 149.1 |
| 150 day SMA | 152.29 | 152.41 | 152.46 |
| 200 day SMA | 151.49 | 151.64 | 151.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.