Parkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Parkhotels

Strong Daily Stock price targets for Parkhotels PARKHOTELS are 170.86 and 185.26

Daily Target 1168.29
Daily Target 2173.42
Daily Target 3182.69333333333
Daily Target 4187.82
Daily Target 5197.09

Daily price and volume Parkhotels

Date Closing Open Range Volume
Fri 19 July 2024 178.54 (-2.91%) 191.97 177.57 - 191.97 0.3837 times
Thu 18 July 2024 183.89 (-1.69%) 187.00 182.85 - 191.72 0.3216 times
Tue 16 July 2024 187.06 (-1.8%) 187.70 186.10 - 192.50 0.2394 times
Mon 15 July 2024 190.49 (-1.46%) 193.98 188.16 - 193.98 0.3586 times
Fri 12 July 2024 193.31 (-0.82%) 194.91 190.87 - 196.99 1.3362 times
Thu 11 July 2024 194.91 (-0.17%) 197.00 191.34 - 197.99 0.2852 times
Wed 10 July 2024 195.24 (-2.43%) 200.10 187.15 - 202.99 0.646 times
Tue 09 July 2024 200.10 (0.8%) 200.00 197.62 - 204.00 2.2062 times
Mon 08 July 2024 198.52 (1.73%) 194.80 190.55 - 204.30 2.9011 times
Fri 05 July 2024 195.14 (1.7%) 191.00 189.00 - 197.85 1.3219 times
Thu 04 July 2024 191.87 (6.92%) 184.65 183.49 - 197.12 1.8094 times

 Daily chart Parkhotels

Weekly price and charts Parkhotels

Strong weekly Stock price targets for Parkhotels PARKHOTELS are 169.85 and 186.26

Weekly Target 1166.95
Weekly Target 2172.75
Weekly Target 3183.36333333333
Weekly Target 4189.16
Weekly Target 5199.77

Weekly price and volumes for Parkhotels

Date Closing Open Range Volume
Fri 19 July 2024 178.54 (-7.64%) 193.98 177.57 - 193.98 0.4319 times
Fri 12 July 2024 193.31 (-0.94%) 194.80 187.15 - 204.30 2.444 times
Fri 05 July 2024 195.14 (8.38%) 182.75 176.35 - 197.85 1.4438 times
Fri 28 June 2024 180.05 (-5.1%) 190.96 176.01 - 194.02 0.4145 times
Fri 21 June 2024 189.72 (9.93%) 174.00 173.05 - 195.00 1.04 times
Fri 14 June 2024 172.59 (1.2%) 176.70 168.99 - 180.00 0.8195 times
Fri 07 June 2024 170.55 (1.64%) 175.55 146.50 - 176.00 0.7612 times
Fri 31 May 2024 167.80 (-6.8%) 180.90 167.10 - 184.90 0.7687 times
Fri 24 May 2024 180.05 (-4.89%) 191.30 179.00 - 192.40 0.6359 times
Sat 18 May 2024 189.30 (3.9%) 184.40 175.00 - 190.00 1.2405 times
Fri 10 May 2024 182.20 (-5.15%) 192.90 178.10 - 195.00 0.8777 times

 weekly chart Parkhotels

Monthly price and charts Parkhotels

Strong monthly Stock price targets for Parkhotels PARKHOTELS are 163.47 and 191.42

Monthly Target 1158.45
Monthly Target 2168.49
Monthly Target 3186.39666666667
Monthly Target 4196.44
Monthly Target 5214.35

Monthly price and volumes Parkhotels

Date Closing Open Range Volume
Fri 19 July 2024 178.54 (-0.84%) 182.75 176.35 - 204.30 0.4524 times
Fri 28 June 2024 180.05 (7.3%) 175.55 146.50 - 195.00 0.3179 times
Fri 31 May 2024 167.80 (-14.48%) 199.15 167.10 - 199.15 0.395 times
Tue 30 April 2024 196.20 (3.1%) 192.40 191.00 - 211.75 0.3682 times
Thu 28 March 2024 190.30 (-9.7%) 212.80 167.80 - 225.90 0.7409 times
Thu 29 February 2024 210.75 (0%) 186.00 171.25 - 235.00 3.7256 times
Sat 20 July 2024 (0%) - 0 times

 monthly chart Parkhotels

DMA SMA EMA moving averages of Parkhotels PARKHOTELS

DMA (daily moving average) of Parkhotels PARKHOTELS

DMA period DMA value
5 day DMA 186.66
12 day DMA 190.71
20 day DMA 188.09
35 day DMA 181.13
50 day DMA 181.51
100 day DMA 190.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Parkhotels PARKHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA185.27188.64191.02
12 day EMA187.66189.32190.31
20 day EMA186.85187.72188.12
35 day EMA185.34185.74185.85
50 day EMA182.6182.77182.72

SMA (simple moving average) of Parkhotels PARKHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA186.66189.93192.2
12 day SMA190.71190.74190.36
20 day SMA188.09188.76188.97
35 day SMA181.13181.18181.1
50 day SMA181.51181.65181.69
100 day SMA190.61190.96191.22
150 day SMA
200 day SMA
Back to top | Use Dark Theme