ParnaxLab PARNAXLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parnax Lab PARNAXLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParnaxLab

Strong Daily Stock price targets for ParnaxLab PARNAXLAB are 108.89 and 115.84

Daily Target 1107.49
Daily Target 2110.28
Daily Target 3114.44
Daily Target 4117.23
Daily Target 5121.39

Daily price and volume Parnax Lab

Date Closing Open Range Volume
Thu 08 October 2026 113.07 (1.37%) 113.79 111.65 - 118.60 0.234 times
Wed 07 October 2026 111.54 (-3.29%) 111.00 111.00 - 115.99 0.4134 times
Tue 06 October 2026 115.34 (1.86%) 112.55 112.50 - 115.50 0.0719 times
Mon 05 October 2026 113.23 (0.08%) 113.00 111.12 - 117.90 0.1553 times
Thu 01 October 2026 113.14 (1.26%) 112.85 111.99 - 116.93 0.0959 times
Wed 30 September 2026 111.73 (-1.45%) 112.00 109.99 - 117.74 0.4766 times
Tue 29 September 2026 113.37 (0.52%) 118.00 105.00 - 118.00 5.1871 times
Mon 28 September 2026 112.78 (-4.6%) 117.63 110.00 - 117.63 1.2788 times
Fri 25 September 2026 118.22 (-4.55%) 124.00 111.00 - 124.00 1.7699 times
Thu 24 September 2026 123.86 (-3.78%) 121.23 119.40 - 125.22 0.3171 times
Wed 23 September 2026 128.73 (-0.38%) 134.98 125.00 - 134.98 7.0411 times

Daily chart ParnaxLab

Weekly price and charts ParnaxLab

Strong weekly Stock price targets for ParnaxLab PARNAXLAB are 112.04 and 119.64

Weekly Target 1106.62
Weekly Target 2109.85
Weekly Target 3114.22333333333
Weekly Target 4117.45
Weekly Target 5121.82

Weekly price and volumes for Parnax Lab

Date Closing Open Range Volume
Thu 08 October 2026 113.07 (-0.06%) 113.00 111.00 - 118.60 0.2191 times
Thu 01 October 2026 113.14 (-4.3%) 117.63 105.00 - 118.00 1.7632 times
Fri 25 September 2026 118.22 (-7.78%) 128.84 111.00 - 139.80 3.0519 times
Fri 18 September 2026 128.20 (0.94%) 127.00 117.05 - 130.00 0.2643 times
Fri 11 September 2026 127.00 (-5.79%) 134.99 104.00 - 149.50 0.3926 times
Fri 04 September 2026 134.80 (4.98%) 129.04 129.00 - 144.95 1.7791 times
Fri 28 August 2026 128.40 (0.47%) 115.10 115.10 - 130.00 0.2025 times
Fri 21 August 2026 127.80 (0%) 108.03 108.03 - 130.00 0.3273 times
Thu 08 October 2026 (0%) - 0 times

weekly chart ParnaxLab

Monthly price and charts ParnaxLab

Strong monthly Stock price targets for ParnaxLab PARNAXLAB are 112.04 and 119.64

Monthly Target 1106.62
Monthly Target 2109.85
Monthly Target 3114.22333333333
Monthly Target 4117.45
Monthly Target 5121.82

Monthly price and volumes Parnax Lab

Date Closing Open Range Volume
Thu 08 October 2026 113.07 (1.2%) 112.85 111.00 - 118.60 0.0912 times
Wed 30 September 2026 111.73 (-15.36%) 130.00 104.00 - 149.50 2.6558 times
Mon 31 August 2026 132.00 (0%) 108.03 108.03 - 138.00 0.253 times
Thu 08 October 2026 (0%) - 0 times

monthly chart ParnaxLab

DMA SMA EMA moving averages of Parnax Lab PARNAXLAB

DMA (daily moving average) of Parnax Lab PARNAXLAB

DMA period DMA value
5 day DMA 113.26
12 day DMA 117.02
20 day DMA 120.16
35 day DMA 124.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parnax Lab PARNAXLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA113.42113.6114.63
12 day EMA116.15116.71117.65
20 day EMA118.69119.28120.09
35 day EMA123.22123.82124.54
50 day EMA000

SMA (simple moving average) of Parnax Lab PARNAXLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA113.26113113.36
12 day SMA117.02117.47118.85
20 day SMA120.16120.8121.88
35 day SMA124.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme