ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ParsvnathDevelopers
Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 17.83 and 18.39
Daily Target 1 | 17.68 |
Daily Target 2 | 17.97 |
Daily Target 3 | 18.236666666667 |
Daily Target 4 | 18.53 |
Daily Target 5 | 18.8 |
Daily price and volume Parsvnath Developers
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 18.27 (-1.14%) | 18.44 | 17.94 - 18.50 | 0.0932 times | Wed 11 June 2025 | 18.48 (0.6%) | 18.37 | 18.05 - 18.56 | 1.0514 times | Tue 10 June 2025 | 18.37 (0.16%) | 18.30 | 18.03 - 18.61 | 0.2105 times | Mon 09 June 2025 | 18.34 (-3.98%) | 18.80 | 18.06 - 19.29 | 0.384 times | Fri 06 June 2025 | 19.10 (7.85%) | 17.90 | 17.90 - 19.70 | 1.547 times | Thu 05 June 2025 | 17.71 (7.66%) | 15.21 | 15.17 - 18.09 | 3.3643 times | Wed 04 June 2025 | 16.45 (-10.01%) | 17.90 | 16.45 - 18.13 | 1.2433 times | Tue 03 June 2025 | 18.28 (-5.58%) | 19.15 | 17.76 - 19.49 | 0.8726 times | Mon 02 June 2025 | 19.36 (-6.38%) | 20.40 | 18.88 - 20.40 | 0.7195 times | Fri 30 May 2025 | 20.68 (1.97%) | 20.04 | 19.66 - 20.95 | 0.5141 times | Thu 29 May 2025 | 20.28 (-0.1%) | 19.90 | 19.11 - 20.45 | 1.0814 times |
Weekly price and charts ParsvnathDevelopers
Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 17.43 and 18.78
Weekly Target 1 | 17.15 |
Weekly Target 2 | 17.71 |
Weekly Target 3 | 18.5 |
Weekly Target 4 | 19.06 |
Weekly Target 5 | 19.85 |
Weekly price and volumes for Parsvnath Developers
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 18.27 (-4.35%) | 18.80 | 17.94 - 19.29 | 0.7958 times | Fri 06 June 2025 | 19.10 (-7.64%) | 20.40 | 15.17 - 20.40 | 3.5448 times | Fri 30 May 2025 | 20.68 (-1.9%) | 21.25 | 19.11 - 21.80 | 1.6222 times | Fri 23 May 2025 | 21.08 (-6.73%) | 22.99 | 19.97 - 22.99 | 0.4663 times | Fri 16 May 2025 | 22.60 (17.65%) | 19.86 | 19.35 - 23.00 | 0.597 times | Fri 09 May 2025 | 19.21 (-6.06%) | 20.20 | 18.56 - 22.00 | 0.498 times | Fri 02 May 2025 | 20.45 (-7.84%) | 21.71 | 20.12 - 23.05 | 0.3064 times | Fri 25 April 2025 | 22.19 (-6.92%) | 23.84 | 22.05 - 25.50 | 0.5674 times | Thu 17 April 2025 | 23.84 (-1.37%) | 24.25 | 23.36 - 25.50 | 0.5431 times | Fri 11 April 2025 | 24.17 (11.9%) | 19.44 | 19.44 - 24.50 | 1.0591 times | Fri 04 April 2025 | 21.60 (-1.64%) | 21.78 | 20.84 - 22.56 | 0.2951 times |
Monthly price and charts ParsvnathDevelopers
Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 14.11 and 19.34
Monthly Target 1 | 12.72 |
Monthly Target 2 | 15.49 |
Monthly Target 3 | 17.946666666667 |
Monthly Target 4 | 20.72 |
Monthly Target 5 | 23.18 |
Monthly price and volumes Parsvnath Developers
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 18.27 (-11.65%) | 20.40 | 15.17 - 20.40 | 1.3642 times | Fri 30 May 2025 | 20.68 (-1.19%) | 20.44 | 18.56 - 23.00 | 1.0145 times | Wed 30 April 2025 | 20.93 (-4.69%) | 21.78 | 19.44 - 25.50 | 0.8569 times | Fri 28 March 2025 | 21.96 (25.92%) | 21.55 | 21.15 - 23.10 | 0.1449 times | Wed 14 August 2024 | 17.44 (10.24%) | 16.61 | 15.72 - 19.38 | 2.9268 times | Wed 31 July 2024 | 15.82 (21.97%) | 12.99 | 11.15 - 15.82 | 1.4699 times | Fri 28 June 2024 | 12.97 (3.35%) | 12.80 | 11.60 - 14.78 | 0.7228 times | Fri 31 May 2024 | 12.55 (-13.45%) | 14.45 | 12.15 - 14.50 | 0.4308 times | Tue 30 April 2024 | 14.50 (-5.23%) | 15.90 | 12.85 - 17.25 | 0.8908 times | Thu 28 March 2024 | 15.30 (24.9%) | 12.45 | 12.45 - 16.05 | 0.1782 times | Tue 03 October 2023 | 12.25 (2.08%) | 12.00 | 11.95 - 12.60 | 0.1509 times |
Indicator Analysis of ParsvnathDevelopers
Please login to view indicator analysis. or View indicator analysis of ParsvnathDevelopers PARSVNATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH
DMA (daily moving average) of Parsvnath Developers PARSVNATH
DMA period | DMA value |
5 day DMA | 18.51 |
12 day DMA | 18.8 |
20 day DMA | 19.77 |
35 day DMA | 20.42 |
50 day DMA | 21.2 |
100 day DMA | 17.84 |
150 day DMA | 16.48 |
200 day DMA | 14.55 |
EMA (exponential moving average) of Parsvnath Developers PARSVNATH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.39 | 18.45 | 18.44 |
12 day EMA | 18.85 | 18.96 | 19.05 |
20 day EMA | 19.38 | 19.5 | 19.61 |
35 day EMA | 20.15 | 20.26 | 20.37 |
50 day EMA | 20.85 | 20.96 | 21.06 |
SMA (simple moving average) of Parsvnath Developers PARSVNATH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.51 | 18.4 | 17.99 |
12 day SMA | 18.8 | 18.94 | 19.18 |
20 day SMA | 19.77 | 19.97 | 20.1 |
35 day SMA | 20.42 | 20.57 | 20.74 |
50 day SMA | 21.2 | 21.27 | 21.34 |
100 day SMA | 17.84 | 17.78 | 17.72 |
150 day SMA | 16.48 | 16.44 | 16.39 |
200 day SMA | 14.55 | 14.5 | 14.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.