ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ParsvnathDevelopers

Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 7.41 and 8.81

Daily Target 16.29
Daily Target 27.13
Daily Target 37.6933333333333
Daily Target 48.53
Daily Target 59.09

Daily price and volume Parsvnath Developers

Date Closing Open Range Volume
Fri 27 February 2026 7.96 (15.53%) 7.00 6.86 - 8.26 2.6034 times
Thu 26 February 2026 6.89 (2.07%) 6.90 6.80 - 7.21 0.6048 times
Wed 25 February 2026 6.75 (3.05%) 6.69 6.02 - 6.87 1.3713 times
Tue 24 February 2026 6.55 (-6.7%) 7.00 6.45 - 7.12 1.3453 times
Mon 23 February 2026 7.02 (-2.36%) 7.25 6.98 - 7.39 0.6621 times
Fri 20 February 2026 7.19 (-6.99%) 7.90 7.01 - 7.90 0.7618 times
Thu 19 February 2026 7.73 (-3.74%) 8.15 7.65 - 8.15 1.8634 times
Wed 18 February 2026 8.03 (0.5%) 8.02 8.00 - 8.30 0.1991 times
Tue 17 February 2026 7.99 (-0.37%) 8.15 7.91 - 8.25 0.3551 times
Mon 16 February 2026 8.02 (-3.02%) 8.11 7.96 - 8.35 0.2336 times
Fri 13 February 2026 8.27 (-1.43%) 8.55 8.20 - 8.64 0.2476 times

Daily chart ParsvnathDevelopers

Weekly price and charts ParsvnathDevelopers

Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 6.99 and 9.23

Weekly Target 15.17
Weekly Target 26.57
Weekly Target 37.4133333333333
Weekly Target 48.81
Weekly Target 59.65

Weekly price and volumes for Parsvnath Developers

Date Closing Open Range Volume
Fri 27 February 2026 7.96 (10.71%) 7.25 6.02 - 8.26 2.2252 times
Fri 20 February 2026 7.19 (-13.06%) 8.11 7.01 - 8.35 1.153 times
Fri 13 February 2026 8.27 (-3.73%) 8.74 8.20 - 9.05 0.6026 times
Fri 06 February 2026 8.59 (-2.94%) 9.25 8.20 - 9.25 0.8392 times
Fri 30 January 2026 8.85 (-0.11%) 8.87 8.47 - 9.11 0.3849 times
Fri 23 January 2026 8.86 (-1.45%) 8.80 8.28 - 9.24 0.6114 times
Fri 16 January 2026 8.99 (-0.99%) 9.14 8.88 - 10.00 0.6624 times
Fri 09 January 2026 9.08 (-14.18%) 10.55 8.70 - 10.70 0.8299 times
Fri 02 January 2026 10.58 (-4.25%) 11.05 9.78 - 11.05 1.6319 times
Fri 26 December 2025 11.05 (-1.52%) 11.22 10.85 - 11.73 1.0595 times
Fri 19 December 2025 11.22 (-11.09%) 12.76 10.20 - 13.16 1.3957 times

weekly chart ParsvnathDevelopers

Monthly price and charts ParsvnathDevelopers

Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 5.38 and 8.61

Monthly Target 14.51
Monthly Target 26.24
Monthly Target 37.7433333333333
Monthly Target 49.47
Monthly Target 510.97

Monthly price and volumes Parsvnath Developers

Date Closing Open Range Volume
Fri 27 February 2026 7.96 (-10.06%) 9.25 6.02 - 9.25 0.6437 times
Fri 30 January 2026 8.85 (-11.32%) 10.03 8.28 - 10.70 0.3595 times
Wed 31 December 2025 9.98 (-25.85%) 13.41 9.78 - 13.56 1.0002 times
Fri 28 November 2025 13.46 (-21.47%) 17.14 12.61 - 17.79 0.544 times
Fri 31 October 2025 17.14 (-23.86%) 15.49 15.41 - 18.75 0.3498 times
Wed 16 July 2025 22.51 (22.54%) 18.43 18.06 - 27.39 3.9321 times
Mon 30 June 2025 18.37 (-11.17%) 20.40 15.17 - 20.40 1.7766 times
Fri 30 May 2025 20.68 (-1.19%) 20.44 18.56 - 23.00 0.7014 times
Wed 30 April 2025 20.93 (-4.69%) 21.78 19.44 - 25.50 0.5925 times
Fri 28 March 2025 21.96 (25.92%) 21.55 21.15 - 23.10 0.1002 times
Wed 14 August 2024 17.44 (10.24%) 16.61 15.72 - 19.38 2.0236 times

monthly chart ParsvnathDevelopers

DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH

DMA (daily moving average) of Parsvnath Developers PARSVNATH

DMA period DMA value
5 day DMA 7.03
12 day DMA 7.57
20 day DMA 8.04
35 day DMA 8.44
50 day DMA 9.09
100 day DMA 12.78
150 day DMA 15.14
200 day DMA 15.68

EMA (exponential moving average) of Parsvnath Developers PARSVNATH

EMA period EMA current EMA prev EMA prev2
5 day EMA7.316.997.04
12 day EMA7.567.497.6
20 day EMA7.97.898
35 day EMA8.558.588.68
50 day EMA9.129.179.26

SMA (simple moving average) of Parsvnath Developers PARSVNATH

SMA period SMA current SMA prev SMA prev2
5 day SMA7.036.887.05
12 day SMA7.577.627.78
20 day SMA8.048.088.17
35 day SMA8.448.58.59
50 day SMA9.099.159.25
100 day SMA12.7812.8913.02
150 day SMA15.1415.2515.36
200 day SMA15.6815.7115.74
Back to top | Use Dark Theme