ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ParsvnathDevelopers

Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 17.83 and 18.39

Daily Target 117.68
Daily Target 217.97
Daily Target 318.236666666667
Daily Target 418.53
Daily Target 518.8

Daily price and volume Parsvnath Developers

Date Closing Open Range Volume
Thu 12 June 2025 18.27 (-1.14%) 18.44 17.94 - 18.50 0.0932 times
Wed 11 June 2025 18.48 (0.6%) 18.37 18.05 - 18.56 1.0514 times
Tue 10 June 2025 18.37 (0.16%) 18.30 18.03 - 18.61 0.2105 times
Mon 09 June 2025 18.34 (-3.98%) 18.80 18.06 - 19.29 0.384 times
Fri 06 June 2025 19.10 (7.85%) 17.90 17.90 - 19.70 1.547 times
Thu 05 June 2025 17.71 (7.66%) 15.21 15.17 - 18.09 3.3643 times
Wed 04 June 2025 16.45 (-10.01%) 17.90 16.45 - 18.13 1.2433 times
Tue 03 June 2025 18.28 (-5.58%) 19.15 17.76 - 19.49 0.8726 times
Mon 02 June 2025 19.36 (-6.38%) 20.40 18.88 - 20.40 0.7195 times
Fri 30 May 2025 20.68 (1.97%) 20.04 19.66 - 20.95 0.5141 times
Thu 29 May 2025 20.28 (-0.1%) 19.90 19.11 - 20.45 1.0814 times

 Daily chart ParsvnathDevelopers

Weekly price and charts ParsvnathDevelopers

Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 17.43 and 18.78

Weekly Target 117.15
Weekly Target 217.71
Weekly Target 318.5
Weekly Target 419.06
Weekly Target 519.85

Weekly price and volumes for Parsvnath Developers

Date Closing Open Range Volume
Thu 12 June 2025 18.27 (-4.35%) 18.80 17.94 - 19.29 0.7958 times
Fri 06 June 2025 19.10 (-7.64%) 20.40 15.17 - 20.40 3.5448 times
Fri 30 May 2025 20.68 (-1.9%) 21.25 19.11 - 21.80 1.6222 times
Fri 23 May 2025 21.08 (-6.73%) 22.99 19.97 - 22.99 0.4663 times
Fri 16 May 2025 22.60 (17.65%) 19.86 19.35 - 23.00 0.597 times
Fri 09 May 2025 19.21 (-6.06%) 20.20 18.56 - 22.00 0.498 times
Fri 02 May 2025 20.45 (-7.84%) 21.71 20.12 - 23.05 0.3064 times
Fri 25 April 2025 22.19 (-6.92%) 23.84 22.05 - 25.50 0.5674 times
Thu 17 April 2025 23.84 (-1.37%) 24.25 23.36 - 25.50 0.5431 times
Fri 11 April 2025 24.17 (11.9%) 19.44 19.44 - 24.50 1.0591 times
Fri 04 April 2025 21.60 (-1.64%) 21.78 20.84 - 22.56 0.2951 times

 weekly chart ParsvnathDevelopers

Monthly price and charts ParsvnathDevelopers

Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 14.11 and 19.34

Monthly Target 112.72
Monthly Target 215.49
Monthly Target 317.946666666667
Monthly Target 420.72
Monthly Target 523.18

Monthly price and volumes Parsvnath Developers

Date Closing Open Range Volume
Thu 12 June 2025 18.27 (-11.65%) 20.40 15.17 - 20.40 1.3642 times
Fri 30 May 2025 20.68 (-1.19%) 20.44 18.56 - 23.00 1.0145 times
Wed 30 April 2025 20.93 (-4.69%) 21.78 19.44 - 25.50 0.8569 times
Fri 28 March 2025 21.96 (25.92%) 21.55 21.15 - 23.10 0.1449 times
Wed 14 August 2024 17.44 (10.24%) 16.61 15.72 - 19.38 2.9268 times
Wed 31 July 2024 15.82 (21.97%) 12.99 11.15 - 15.82 1.4699 times
Fri 28 June 2024 12.97 (3.35%) 12.80 11.60 - 14.78 0.7228 times
Fri 31 May 2024 12.55 (-13.45%) 14.45 12.15 - 14.50 0.4308 times
Tue 30 April 2024 14.50 (-5.23%) 15.90 12.85 - 17.25 0.8908 times
Thu 28 March 2024 15.30 (24.9%) 12.45 12.45 - 16.05 0.1782 times
Tue 03 October 2023 12.25 (2.08%) 12.00 11.95 - 12.60 0.1509 times

 monthly chart ParsvnathDevelopers

DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH

DMA (daily moving average) of Parsvnath Developers PARSVNATH

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.8
20 day DMA 19.77
35 day DMA 20.42
50 day DMA 21.2
100 day DMA 17.84
150 day DMA 16.48
200 day DMA 14.55

EMA (exponential moving average) of Parsvnath Developers PARSVNATH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.4518.44
12 day EMA18.8518.9619.05
20 day EMA19.3819.519.61
35 day EMA20.1520.2620.37
50 day EMA20.8520.9621.06

SMA (simple moving average) of Parsvnath Developers PARSVNATH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.417.99
12 day SMA18.818.9419.18
20 day SMA19.7719.9720.1
35 day SMA20.4220.5720.74
50 day SMA21.221.2721.34
100 day SMA17.8417.7817.72
150 day SMA16.4816.4416.39
200 day SMA14.5514.514.44
Back to top | Use Dark Theme