ParsvnathDeveloper PARSVNATH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developer PARSVNATH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParsvnathDeveloper

Strong Daily Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 7.68 and 7.98

Daily Target 1	7.62
Daily Target 2	7.74
Daily Target 3	7.92
Daily Target 4	8.04
Daily Target 5	8.22

Daily price and volume Parsvnath Developer

Date	Closing	Open	Range	Volume
Thu 30 April 2026	7.86 (-3.08%)	8.10	7.80 - 8.10	0.9566 times
Wed 29 April 2026	8.11 (0%)	8.15	8.00 - 8.20	0.6453 times
Tue 28 April 2026	8.11 (3.05%)	8.00	7.87 - 8.16	0.9302 times
Mon 27 April 2026	7.87 (-1.25%)	8.08	7.84 - 8.10	1.4132 times
Fri 24 April 2026	7.97 (-4.32%)	8.39	7.93 - 8.44	0.6957 times
Thu 23 April 2026	8.33 (-3.48%)	8.62	8.25 - 8.66	0.8121 times
Wed 22 April 2026	8.63 (-1.48%)	8.94	8.36 - 8.94	0.5749 times
Tue 21 April 2026	8.76 (-42.78%)	8.62	8.62 - 8.84	0.5241 times
Fri 17 October 2025	15.31 (-1.16%)	15.49	15.11 - 15.90	0.6298 times
Thu 16 October 2025	15.49 (0.98%)	15.63	15.01 - 15.75	2.8181 times
Wed 15 October 2025	15.34 (3.23%)	14.51	14.51 - 15.60	1.7162 times

Daily chart ParsvnathDeveloper

Weekly price and charts ParsvnathDeveloper

Strong weekly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 7.63 and 8.03

Weekly Target 1	7.55
Weekly Target 2	7.71
Weekly Target 3	7.9533333333333
Weekly Target 4	8.11
Weekly Target 5	8.35

Weekly price and volumes for Parsvnath Developer

Date	Closing	Open	Range	Volume
Thu 30 April 2026	7.86 (-1.38%)	8.08	7.80 - 8.20	0.3881 times
Fri 24 April 2026	7.97 (-47.94%)	8.62	7.93 - 8.94	0.2564 times
Fri 17 October 2025	15.31 (1.93%)	15.00	14.51 - 15.90	0.8044 times
Fri 10 October 2025	15.02 (9.88%)	13.87	13.61 - 15.06	1.0935 times
Fri 03 October 2025	13.67 (3.72%)	13.05	12.58 - 13.67	0.7013 times
Fri 26 September 2025	13.18 (-13.23%)	14.80	13.18 - 15.50	1.5117 times
Fri 19 September 2025	15.19 (13.44%)	13.30	12.31 - 15.37	3.0745 times
Fri 12 September 2025	13.39 (-10.85%)	15.32	13.35 - 15.70	1.6017 times
Fri 05 September 2025	15.02 (1.83%)	14.99	14.50 - 16.18	0.2966 times
Fri 29 August 2025	14.75 (-4.9%)	15.75	14.20 - 15.75	0.2719 times
Fri 22 August 2025	15.51 (-1.27%)	16.32	15.01 - 16.32	1.1215 times

weekly chart ParsvnathDeveloper

Monthly price and charts ParsvnathDeveloper

Strong monthly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 7.26 and 8.4

Monthly Target 1	7.06
Monthly Target 2	7.46
Monthly Target 3	8.2
Monthly Target 4	8.6
Monthly Target 5	9.34

Monthly price and volumes Parsvnath Developer

Date	Closing	Open	Range	Volume
Thu 30 April 2026	7.86 (-48.66%)	8.62	7.80 - 8.94	0.1173 times
Fri 17 October 2025	15.31 (18.87%)	13.19	12.89 - 15.90	0.4337 times
Tue 30 September 2025	12.88 (-12.68%)	14.99	12.31 - 16.18	1.2197 times
Fri 29 August 2025	14.75 (-12.93%)	17.01	14.00 - 17.78	0.8997 times
Thu 31 July 2025	16.94 (-22.29%)	22.10	15.33 - 23.50	1.5654 times
Mon 24 March 2025	21.80 (-3.28%)	22.08	19.61 - 23.70	0.4086 times
Fri 28 February 2025	22.54 (-2.34%)	25.44	21.56 - 26.19	0.6068 times
Fri 31 January 2025	23.08 (-0.26%)	23.60	19.61 - 24.09	1.3014 times
Tue 31 December 2024	23.14 (37.82%)	17.12	17.12 - 24.70	3.2251 times
Fri 29 November 2024	16.79 (-12.32%)	19.95	16.45 - 19.95	0.2222 times
Thu 31 October 2024	19.15 (3.46%)	18.88	15.34 - 21.58	1.4469 times

monthly chart ParsvnathDeveloper

Indicator Analysis of ParsvnathDeveloper

Please login to view indicator analysis. or View indicator analysis of ParsvnathDeveloper PARSVNATH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Parsvnath Developer PARSVNATH_BE

DMA (daily moving average) of Parsvnath Developer PARSVNATH_BE

DMA period	DMA value
5 day DMA	7.98
12 day DMA	10.55
20 day DMA	12.01
35 day DMA	12.84
50 day DMA	13.56
100 day DMA	16.93
150 day DMA	18.62
200 day DMA	18.56

EMA (exponential moving average) of Parsvnath Developer PARSVNATH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8.31	8.53	8.74
12 day EMA	9.87	10.23	10.61
20 day EMA	11.04	11.38	11.72
35 day EMA	12.27	12.53	12.79
50 day EMA	13.14	13.36	13.57

SMA (simple moving average) of Parsvnath Developer PARSVNATH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.98	8.08	8.18
12 day SMA	10.55	11.17	11.74
20 day SMA	12.01	12.26	12.51
35 day SMA	12.84	13.05	13.25
50 day SMA	13.56	13.71	13.87
100 day SMA	16.93	17.1	17.28
150 day SMA	18.62	18.68	18.73
200 day SMA	18.56	18.61	18.66