Login or Join
HomepageParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parth Elec PARTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParthElec
Strong Daily Stock price targets for ParthElec PARTH_SM are 202.98 and 209.98
| Daily Target 1 | 200.65 |
| Daily Target 2 | 205.3 |
| Daily Target 3 | 207.65 |
| Daily Target 4 | 212.3 |
| Daily Target 5 | 214.65 |
Daily price and volume Parth Elec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 209.95 (0.33%) | 210.00 | 203.00 - 210.00 | 0.2071 times | Fri 26 December 2025 | 209.25 (-1.76%) | 219.00 | 204.05 - 219.05 | 0.7101 times | Wed 24 December 2025 | 213.00 (-2.7%) | 211.00 | 211.00 - 218.00 | 1.0947 times | Tue 23 December 2025 | 218.90 (0.71%) | 217.35 | 216.25 - 219.05 | 0.503 times | Mon 22 December 2025 | 217.35 (8.32%) | 204.00 | 204.00 - 219.05 | 1.7751 times | Fri 19 December 2025 | 200.65 (-4%) | 216.95 | 198.00 - 216.95 | 3.0769 times | Thu 18 December 2025 | 209.00 (0.48%) | 203.05 | 203.00 - 209.50 | 0.2071 times | Wed 17 December 2025 | 208.00 (2.46%) | 210.00 | 202.00 - 216.95 | 0.7101 times | Tue 16 December 2025 | 203.00 (-2.64%) | 213.00 | 200.00 - 215.00 | 1.3314 times | Mon 15 December 2025 | 208.50 (4.56%) | 205.50 | 200.00 - 210.00 | 0.3846 times | Sat 13 December 2025 | 199.40 (-0.32%) | 205.00 | 197.50 - 205.00 | 0.7692 times |
Weekly price and charts ParthElec
Strong weekly Stock price targets for ParthElec PARTH_SM are 202.98 and 209.98
| Weekly Target 1 | 200.65 |
| Weekly Target 2 | 205.3 |
| Weekly Target 3 | 207.65 |
| Weekly Target 4 | 212.3 |
| Weekly Target 5 | 214.65 |
Weekly price and volumes for Parth Elec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 209.95 (0.33%) | 210.00 | 203.00 - 210.00 | 0.0413 times | Fri 26 December 2025 | 209.25 (4.29%) | 204.00 | 204.00 - 219.05 | 0.8137 times | Fri 19 December 2025 | 200.65 (0.63%) | 205.50 | 198.00 - 216.95 | 1.138 times | Sat 13 December 2025 | 199.40 (-14.79%) | 235.00 | 197.50 - 235.00 | 2.4823 times | Fri 05 December 2025 | 234.00 (0%) | 243.10 | 226.00 - 253.95 | 0.5248 times | Mon 29 December 2025 | (0%) | - | 0 times |
Monthly price and charts ParthElec
Strong monthly Stock price targets for ParthElec PARTH_SM are 175.5 and 231.95
| Monthly Target 1 | 164.02 |
| Monthly Target 2 | 186.98 |
| Monthly Target 3 | 220.46666666667 |
| Monthly Target 4 | 243.43 |
| Monthly Target 5 | 276.92 |
Monthly price and volumes Parth Elec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 209.95 (-15.95%) | 243.10 | 197.50 - 253.95 | 0.6861 times | Fri 29 August 2025 | 249.80 (0%) | 279.00 | 245.80 - 306.40 | 1.3139 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParthElec
Please login to view indicator analysis. or View indicator analysis of ParthElec PARTH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Parth Elec PARTH_SM
DMA (daily moving average) of Parth Elec PARTH_SM
| DMA period | DMA value |
| 5 day DMA | 213.69 |
| 12 day DMA | 208.09 |
| 20 day DMA | 215.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parth Elec PARTH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.99 | 211.51 | 212.64 |
| 12 day EMA | 213.77 | 214.46 | 215.41 |
| 20 day EMA | 219.52 | 220.53 | 221.72 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Parth Elec PARTH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.69 | 211.83 | 211.78 |
| 12 day SMA | 208.09 | 207.24 | 207.69 |
| 20 day SMA | 215.06 | 217.05 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.