Login or Join
HomepageParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parth Elec PARTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParthElec
Strong Daily Stock price targets for ParthElec PARTH_SM are 530.53 and 544.03
| Daily Target 1 | 527.85 |
| Daily Target 2 | 533.2 |
| Daily Target 3 | 541.35 |
| Daily Target 4 | 546.7 |
| Daily Target 5 | 554.85 |
Daily price and volume Parth Elec
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 538.55 (-1.97%) | 549.50 | 536.00 - 549.50 | 0.4874 times | Wed 09 September 2026 | 549.35 (0.8%) | 540.00 | 540.00 - 559.00 | 0.5957 times | Tue 08 September 2026 | 545.00 (1.58%) | 526.15 | 526.15 - 546.90 | 0.1625 times | Mon 07 September 2026 | 536.50 (2.05%) | 525.00 | 525.00 - 540.00 | 0.1625 times | Fri 04 September 2026 | 525.70 (-2.1%) | 537.50 | 523.00 - 545.00 | 0.6137 times | Thu 03 September 2026 | 537.00 (-0.93%) | 528.00 | 528.00 - 546.00 | 0.6859 times | Wed 02 September 2026 | 542.05 (2.26%) | 520.00 | 505.00 - 545.00 | 1.3177 times | Tue 01 September 2026 | 530.05 (0.34%) | 535.00 | 525.00 - 536.00 | 1.083 times | Mon 31 August 2026 | 528.25 (5.87%) | 511.85 | 505.05 - 536.00 | 2.2202 times | Fri 28 August 2026 | 498.95 (4.38%) | 478.00 | 460.00 - 504.00 | 2.6715 times | Thu 27 August 2026 | 478.00 (-2.45%) | 490.00 | 478.00 - 490.00 | 0.343 times |
Weekly price and charts ParthElec
Strong weekly Stock price targets for ParthElec PARTH_SM are 531.78 and 565.78
| Weekly Target 1 | 506.85 |
| Weekly Target 2 | 522.7 |
| Weekly Target 3 | 540.85 |
| Weekly Target 4 | 556.7 |
| Weekly Target 5 | 574.85 |
Weekly price and volumes for Parth Elec
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 538.55 (2.44%) | 525.00 | 525.00 - 559.00 | 0.3695 times | Fri 04 September 2026 | 525.70 (5.36%) | 511.85 | 505.00 - 546.00 | 1.5538 times | Fri 28 August 2026 | 498.95 (1.48%) | 491.65 | 460.00 - 504.00 | 1.0564 times | Fri 21 August 2026 | 491.65 (3.93%) | 462.10 | 455.00 - 502.00 | 1.6485 times | Fri 14 August 2026 | 473.05 (-6.54%) | 509.95 | 440.00 - 516.90 | 0.9758 times | Fri 07 August 2026 | 506.15 (5.45%) | 480.00 | 480.00 - 536.95 | 0.469 times | Fri 31 July 2026 | 480.00 (1.98%) | 467.95 | 454.20 - 492.00 | 0.7011 times | Fri 24 July 2026 | 470.70 (50.1%) | 439.00 | 437.00 - 480.00 | 1.1701 times | Mon 23 March 2026 | 313.60 (-2.09%) | 312.00 | 302.20 - 316.75 | 0.09 times | Fri 20 March 2026 | 320.30 (11.62%) | 281.00 | 272.00 - 338.00 | 1.9659 times | Fri 13 March 2026 | 286.95 (4.27%) | 270.00 | 259.00 - 294.40 | 0.8669 times |
Monthly price and charts ParthElec
Strong monthly Stock price targets for ParthElec PARTH_SM are 521.78 and 575.78
| Monthly Target 1 | 480.18 |
| Monthly Target 2 | 509.37 |
| Monthly Target 3 | 534.18333333333 |
| Monthly Target 4 | 563.37 |
| Monthly Target 5 | 588.18 |
Monthly price and volumes Parth Elec
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 538.55 (1.95%) | 535.00 | 505.00 - 559.00 | 0.3653 times | Mon 31 August 2026 | 528.25 (10.05%) | 480.00 | 440.00 - 536.95 | 1.2897 times | Fri 31 July 2026 | 480.00 (53.06%) | 439.00 | 437.00 - 492.00 | 0.5099 times | Mon 23 March 2026 | 313.60 (18.88%) | 259.00 | 238.00 - 338.00 | 1.0431 times | Fri 27 February 2026 | 263.80 (18.83%) | 216.00 | 213.10 - 269.00 | 0.7694 times | Fri 30 January 2026 | 222.00 (7.38%) | 208.00 | 188.55 - 236.95 | 0.7423 times | Wed 31 December 2025 | 206.75 (-17.23%) | 243.10 | 197.50 - 253.95 | 1.1838 times | Fri 29 August 2025 | 249.80 (0%) | 279.00 | 245.80 - 306.40 | 2.0965 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParthElec
Please login to view indicator analysis. or View indicator analysis of ParthElec PARTH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Parth Elec PARTH_SM
DMA (daily moving average) of Parth Elec PARTH_SM
| DMA period | DMA value |
| 5 day DMA | 539.02 |
| 12 day DMA | 524.95 |
| 20 day DMA | 505.95 |
| 35 day DMA | 502.22 |
| 50 day DMA | 452.71 |
| 100 day DMA | 339.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parth Elec PARTH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.3 | 539.67 | 534.83 |
| 12 day EMA | 527.08 | 524.99 | 520.56 |
| 20 day EMA | 512.77 | 510.06 | 505.93 |
| 35 day EMA | 476.66 | 473.02 | 468.53 |
| 50 day EMA | 445.64 | 441.85 | 437.46 |
SMA (simple moving average) of Parth Elec PARTH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.02 | 538.71 | 537.25 |
| 12 day SMA | 524.95 | 520.58 | 515.28 |
| 20 day SMA | 505.95 | 504.02 | 501.6 |
| 35 day SMA | 502.22 | 500.5 | 497.69 |
| 50 day SMA | 452.71 | 447.45 | 441.9 |
| 100 day SMA | 339.3 | 336.1 | 332.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.