ParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parth Elec PARTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParthElec

Strong Daily Stock price targets for ParthElec PARTH_SM are 461.6 and 485.55

Daily Target 1441.77
Daily Target 2457.48
Daily Target 3465.71666666667
Daily Target 4481.43
Daily Target 5489.67

Daily price and volume Parth Elec

Date Closing Open Range Volume
Tue 21 July 2026 473.20 (6.35%) 450.15 450.00 - 473.95 0.919 times
Mon 20 July 2026 444.95 (41.88%) 439.00 437.00 - 445.00 1.2617 times
Mon 23 March 2026 313.60 (-2.09%) 312.00 302.20 - 316.75 0.296 times
Fri 20 March 2026 320.30 (1.3%) 318.50 315.10 - 338.00 1.7757 times
Thu 19 March 2026 316.20 (5.4%) 309.00 306.00 - 320.00 2.2274 times
Wed 18 March 2026 300.00 (2.76%) 302.00 290.10 - 302.00 1.1059 times
Tue 17 March 2026 291.95 (7.33%) 277.00 277.00 - 295.85 0.8879 times
Mon 16 March 2026 272.00 (-5.21%) 281.00 272.00 - 285.00 0.4673 times
Fri 13 March 2026 286.95 (1.79%) 294.00 281.00 - 294.00 0.2492 times
Thu 12 March 2026 281.90 (1.04%) 276.00 276.00 - 294.40 0.81 times
Wed 11 March 2026 279.00 (0%) 276.05 275.00 - 279.95 0.3427 times

Daily chart ParthElec

Weekly price and charts ParthElec

Strong weekly Stock price targets for ParthElec PARTH_SM are 455.1 and 492.05

Weekly Target 1424.43
Weekly Target 2448.82
Weekly Target 3461.38333333333
Weekly Target 4485.77
Weekly Target 5498.33

Weekly price and volumes for Parth Elec

Date Closing Open Range Volume
Tue 21 July 2026 473.20 (50.89%) 439.00 437.00 - 473.95 0.8516 times
Mon 23 March 2026 313.60 (-2.09%) 312.00 302.20 - 316.75 0.1156 times
Fri 20 March 2026 320.30 (11.62%) 281.00 272.00 - 338.00 2.5243 times
Fri 13 March 2026 286.95 (4.27%) 270.00 259.00 - 294.40 1.1131 times
Fri 06 March 2026 275.20 (4.32%) 259.00 238.00 - 283.95 1.1618 times
Fri 27 February 2026 263.80 (9.69%) 245.95 241.05 - 269.00 1.399 times
Fri 20 February 2026 240.50 (1.33%) 237.35 231.20 - 248.95 0.6022 times
Fri 13 February 2026 237.35 (0.34%) 243.00 232.00 - 246.00 0.6691 times
Fri 06 February 2026 236.55 (6.55%) 216.00 213.10 - 239.05 0.955 times
Fri 30 January 2026 222.00 (5.97%) 202.05 202.05 - 236.95 0.6083 times
Fri 23 January 2026 209.50 (-2.9%) 220.00 200.80 - 225.00 1.101 times

weekly chart ParthElec

Monthly price and charts ParthElec

Strong monthly Stock price targets for ParthElec PARTH_SM are 455.1 and 492.05

Monthly Target 1424.43
Monthly Target 2448.82
Monthly Target 3461.38333333333
Monthly Target 4485.77
Monthly Target 5498.33

Monthly price and volumes Parth Elec

Date Closing Open Range Volume
Tue 21 July 2026 473.20 (50.89%) 439.00 437.00 - 473.95 0.1803 times
Mon 23 March 2026 313.60 (18.88%) 259.00 238.00 - 338.00 1.0403 times
Fri 27 February 2026 263.80 (18.83%) 216.00 213.10 - 269.00 0.7674 times
Fri 30 January 2026 222.00 (7.38%) 208.00 188.55 - 236.95 0.7403 times
Wed 31 December 2025 206.75 (-17.23%) 243.10 197.50 - 253.95 1.1807 times
Fri 29 August 2025 249.80 (0%) 279.00 245.80 - 306.40 2.091 times
Wed 22 July 2026 (0%) - 0 times

monthly chart ParthElec

DMA SMA EMA moving averages of Parth Elec PARTH_SM

DMA (daily moving average) of Parth Elec PARTH_SM

DMA period DMA value
5 day DMA 373.65
12 day DMA 321.59
20 day DMA 296.8
35 day DMA 271.63
50 day DMA 254.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parth Elec PARTH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA393.44353.57307.89
12 day EMA340.21316.04292.61
20 day EMA312.72295.83280.14
35 day EMA284.2273.07262.95
50 day EMA263.02254.44246.67

SMA (simple moving average) of Parth Elec PARTH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA373.65339.01308.41
12 day SMA321.59304.63290.48
20 day SMA296.8285.25275.3
35 day SMA271.63264.51258.23
50 day SMA254.53249.15244.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme