ParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parth Elec PARTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParthElec

Strong Daily Stock price targets for ParthElec PARTH_SM are 244.5 and 249.45

Daily Target 1240.7
Daily Target 2243.35
Daily Target 3245.65
Daily Target 4248.3
Daily Target 5250.6

Daily price and volume Parth Elec

Date Closing Open Range Volume
Mon 23 February 2026 246.00 (2.29%) 245.95 243.00 - 247.95 1.8803 times
Fri 20 February 2026 240.50 (0.73%) 233.25 231.20 - 245.95 1.3248 times
Thu 19 February 2026 238.75 (-2.17%) 238.05 237.80 - 242.00 1.1111 times
Wed 18 February 2026 244.05 (1.33%) 246.00 241.10 - 248.95 0.6838 times
Tue 17 February 2026 240.85 (1.3%) 240.05 240.05 - 241.95 0.5128 times
Mon 16 February 2026 237.75 (0.17%) 237.35 233.60 - 241.60 0.5983 times
Fri 13 February 2026 237.35 (-0.69%) 243.50 236.00 - 243.50 0.2137 times
Thu 12 February 2026 239.00 (-0.04%) 239.00 239.00 - 239.00 0.3419 times
Wed 11 February 2026 239.10 (-2.13%) 243.00 237.15 - 244.30 0.6838 times
Tue 10 February 2026 244.30 (3.58%) 234.50 233.50 - 246.00 2.6496 times
Mon 09 February 2026 235.85 (-0.3%) 243.00 232.00 - 243.00 0.812 times

Daily chart ParthElec

Weekly price and charts ParthElec

Strong weekly Stock price targets for ParthElec PARTH_SM are 244.5 and 249.45

Weekly Target 1240.7
Weekly Target 2243.35
Weekly Target 3245.65
Weekly Target 4248.3
Weekly Target 5250.6

Weekly price and volumes for Parth Elec

Date Closing Open Range Volume
Mon 23 February 2026 246.00 (2.29%) 245.95 243.00 - 247.95 0.367 times
Fri 20 February 2026 240.50 (1.33%) 237.35 231.20 - 248.95 0.8257 times
Fri 13 February 2026 237.35 (0.34%) 243.00 232.00 - 246.00 0.9174 times
Fri 06 February 2026 236.55 (6.55%) 216.00 213.10 - 239.05 1.3094 times
Fri 30 January 2026 222.00 (5.97%) 202.05 202.05 - 236.95 0.834 times
Fri 23 January 2026 209.50 (-2.9%) 220.00 200.80 - 225.00 1.5096 times
Fri 16 January 2026 215.75 (7.79%) 205.00 188.55 - 216.90 1.226 times
Fri 09 January 2026 200.15 (-3.08%) 207.00 197.00 - 214.35 1.0592 times
Fri 02 January 2026 206.50 (-1.31%) 210.00 203.00 - 212.90 0.8007 times
Fri 26 December 2025 209.25 (4.29%) 204.00 204.00 - 219.05 1.151 times
Fri 19 December 2025 200.65 (0.63%) 205.50 198.00 - 216.95 1.6097 times

weekly chart ParthElec

Monthly price and charts ParthElec

Strong monthly Stock price targets for ParthElec PARTH_SM are 229.55 and 265.4

Monthly Target 1200.17
Monthly Target 2223.08
Monthly Target 3236.01666666667
Monthly Target 4258.93
Monthly Target 5271.87

Monthly price and volumes Parth Elec

Date Closing Open Range Volume
Mon 23 February 2026 246.00 (10.81%) 216.00 213.10 - 248.95 0.4651 times
Fri 30 January 2026 222.00 (7.38%) 208.00 188.55 - 236.95 0.6523 times
Wed 31 December 2025 206.75 (-17.23%) 243.10 197.50 - 253.95 1.0403 times
Fri 29 August 2025 249.80 (0%) 279.00 245.80 - 306.40 1.8423 times
Tue 24 February 2026 (0%) - 0 times

monthly chart ParthElec

DMA SMA EMA moving averages of Parth Elec PARTH_SM

DMA (daily moving average) of Parth Elec PARTH_SM

DMA period DMA value
5 day DMA 242.03
12 day DMA 240
20 day DMA 232.84
35 day DMA 222.37
50 day DMA 218.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parth Elec PARTH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA242.04240.06239.84
12 day EMA238.11236.68235.98
20 day EMA233.43232.11231.23
35 day EMA227.01225.89225.03
50 day EMA220.06219218.12

SMA (simple moving average) of Parth Elec PARTH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA242.03240.38239.75
12 day SMA240237.93236.88
20 day SMA232.84231.31229.76
35 day SMA222.37221.25220.4
50 day SMA218.19217.27216.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme