Login or Join
HomepagePartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 74.68 and 78.68
| Daily Target 1 | 73.78 |
| Daily Target 2 | 75.57 |
| Daily Target 3 | 77.783333333333 |
| Daily Target 4 | 79.57 |
| Daily Target 5 | 81.78 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.35 (-0.83%) | 80.00 | 76.00 - 80.00 | 1.6216 times | Thu 20 August 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.2703 times | Wed 19 August 2026 | 78.00 (-3.7%) | 79.00 | 78.00 - 80.00 | 1.0811 times | Tue 18 August 2026 | 81.00 (-2.99%) | 81.00 | 81.00 - 83.00 | 1.0811 times | Mon 17 August 2026 | 83.50 (0.6%) | 83.50 | 83.50 - 83.50 | 0.2703 times | Fri 14 August 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.2703 times | Thu 13 August 2026 | 83.00 (-2.35%) | 71.60 | 71.60 - 84.00 | 1.8919 times | Wed 12 August 2026 | 85.00 (-1.79%) | 85.00 | 85.00 - 85.00 | 0.5405 times | Tue 11 August 2026 | 86.55 (-2.75%) | 89.00 | 84.60 - 89.00 | 2.7027 times | Mon 10 August 2026 | 89.00 (3.79%) | 89.00 | 89.00 - 89.00 | 0.2703 times | Fri 07 August 2026 | 85.75 (-3.43%) | 85.75 | 85.75 - 85.75 | 0.2703 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 72.93 and 80.43
| Weekly Target 1 | 71.45 |
| Weekly Target 2 | 74.4 |
| Weekly Target 3 | 78.95 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 86.45 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.35 (-6.81%) | 83.50 | 76.00 - 83.50 | 0.64 times | Fri 14 August 2026 | 83.00 (-3.21%) | 89.00 | 71.60 - 89.00 | 0.84 times | Fri 07 August 2026 | 85.75 (-2.56%) | 85.55 | 85.50 - 88.80 | 0.16 times | Thu 30 July 2026 | 88.00 (-2.22%) | 89.00 | 87.00 - 90.05 | 0.76 times | Fri 24 July 2026 | 90.00 (3.45%) | 87.00 | 87.00 - 90.00 | 1.56 times | Thu 16 July 2026 | 87.00 (2.35%) | 76.00 | 76.00 - 90.00 | 1.2 times | Fri 10 July 2026 | 85.00 (-4.44%) | 86.50 | 84.00 - 88.50 | 1.84 times | Fri 03 July 2026 | 88.95 (-3.32%) | 92.00 | 82.00 - 99.80 | 1.16 times | Thu 25 June 2026 | 92.00 (-3.16%) | 93.00 | 87.00 - 94.90 | 1.28 times | Fri 19 June 2026 | 95.00 (-3.26%) | 98.20 | 95.00 - 100.95 | 0.56 times | Fri 12 June 2026 | 98.20 (-1.8%) | 100.00 | 98.00 - 102.50 | 0.76 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 65.78 and 83.18
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 79.316666666667 |
| Monthly Target 4 | 87.03 |
| Monthly Target 5 | 96.72 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.35 (-12.1%) | 85.55 | 71.60 - 89.00 | 0.1869 times | Thu 30 July 2026 | 88.00 (1.91%) | 84.00 | 76.00 - 99.80 | 0.711 times | Tue 30 June 2026 | 86.35 (-13.61%) | 99.95 | 86.25 - 103.00 | 0.5971 times | Fri 29 May 2026 | 99.95 (9.84%) | 91.00 | 90.05 - 113.85 | 1.8186 times | Thu 30 April 2026 | 91.00 (21.09%) | 76.00 | 76.00 - 94.90 | 0.6563 times | Mon 30 March 2026 | 75.15 (-7.22%) | 81.10 | 74.95 - 90.00 | 1.1349 times | Fri 27 February 2026 | 81.00 (0.62%) | 81.00 | 72.30 - 84.95 | 0.4102 times | Fri 30 January 2026 | 80.50 (-10.7%) | 90.00 | 80.40 - 92.00 | 0.7429 times | Wed 31 December 2025 | 90.15 (24.17%) | 73.00 | 63.65 - 92.00 | 2.0875 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 1.6545 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.4649 times |
Indicator Analysis of PartyCruisers
Please login to view indicator analysis. or View indicator analysis of PartyCruisers PARTYCRUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 83.25 |
| 20 day DMA | 85.62 |
| 35 day DMA | 85.92 |
| 50 day DMA | 89.18 |
| 100 day DMA | 90.15 |
| 150 day DMA | 88.63 |
| 200 day DMA | 84.88 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.32 | 80.3 | 81.45 |
| 12 day EMA | 82.16 | 83.04 | 83.96 |
| 20 day EMA | 84.08 | 84.79 | 85.5 |
| 35 day EMA | 87.05 | 87.62 | 88.19 |
| 50 day EMA | 89.21 | 89.69 | 90.17 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 80.7 | 81.7 |
| 12 day SMA | 83.25 | 83.93 | 84.76 |
| 20 day SMA | 85.62 | 86.26 | 86.71 |
| 35 day SMA | 85.92 | 86.27 | 86.61 |
| 50 day SMA | 89.18 | 89.57 | 90.01 |
| 100 day SMA | 90.15 | 90.18 | 90.2 |
| 150 day SMA | 88.63 | 88.65 | 88.67 |
| 200 day SMA | 84.88 | 84.85 | 84.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.