Login or Join
HomepagePartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 73.6 and 76.4
| Daily Target 1 | 73.13 |
| Daily Target 2 | 74.07 |
| Daily Target 3 | 75.933333333333 |
| Daily Target 4 | 76.87 |
| Daily Target 5 | 78.73 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.00 (4.17%) | 77.80 | 75.00 - 77.80 | 1.0769 times | Tue 09 December 2025 | 72.00 (-5.26%) | 78.00 | 63.65 - 78.00 | 2.3077 times | Mon 08 December 2025 | 76.00 (1.2%) | 78.00 | 76.00 - 78.00 | 1.0769 times | Fri 05 December 2025 | 75.10 (-1.83%) | 78.00 | 75.10 - 78.95 | 1.0769 times | Thu 04 December 2025 | 76.50 (-0.65%) | 78.00 | 76.50 - 78.00 | 0.4615 times | Wed 03 December 2025 | 77.00 (0%) | 78.00 | 77.00 - 78.00 | 0.3077 times | Tue 02 December 2025 | 77.00 (-0.71%) | 78.10 | 77.00 - 78.10 | 0.6154 times | Mon 01 December 2025 | 77.55 (6.82%) | 73.00 | 72.10 - 78.80 | 1.5385 times | Thu 27 November 2025 | 72.60 (-4.72%) | 72.55 | 72.50 - 72.60 | 0.4615 times | Wed 26 November 2025 | 76.20 (5.54%) | 73.50 | 73.00 - 78.50 | 1.0769 times | Tue 25 November 2025 | 72.20 (0.77%) | 71.65 | 71.65 - 78.65 | 1.6923 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 62.15 and 76.5
| Weekly Target 1 | 57.87 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 72.216666666667 |
| Weekly Target 4 | 80.78 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.00 (-0.13%) | 78.00 | 63.65 - 78.00 | 0.5653 times | Fri 05 December 2025 | 75.10 (3.44%) | 73.00 | 72.10 - 78.95 | 0.5068 times | Thu 27 November 2025 | 72.60 (-1.83%) | 72.50 | 71.65 - 78.65 | 0.4873 times | Fri 21 November 2025 | 73.95 (1.51%) | 72.85 | 70.20 - 75.85 | 1.2086 times | Fri 14 November 2025 | 72.85 (12.95%) | 64.00 | 64.00 - 79.80 | 3.1189 times | Fri 07 November 2025 | 64.50 (-10.1%) | 70.00 | 63.05 - 70.00 | 2.2612 times | Fri 31 October 2025 | 71.75 (1.06%) | 71.00 | 69.50 - 74.70 | 0.7992 times | Fri 24 October 2025 | 71.00 (-0.28%) | 75.00 | 69.90 - 77.00 | 0.4094 times | Fri 17 October 2025 | 71.20 (-4.69%) | 76.90 | 71.20 - 76.90 | 0.4678 times | Fri 10 October 2025 | 74.70 (-0.33%) | 74.95 | 74.70 - 77.95 | 0.1754 times | Fri 03 October 2025 | 74.95 (1.28%) | 74.05 | 71.00 - 75.55 | 0.2924 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 69.33 and 84.63
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 66.12 |
| Monthly Target 3 | 72.533333333333 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 87.83 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.00 (3.31%) | 73.00 | 63.65 - 78.95 | 0.3654 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 2.412 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.6777 times | Tue 30 September 2025 | 72.10 (-5.19%) | 76.20 | 71.00 - 80.00 | 0.5382 times | Fri 29 August 2025 | 76.05 (6.22%) | 71.60 | 65.15 - 81.55 | 0.4784 times | Thu 31 July 2025 | 71.60 (-12.15%) | 79.55 | 71.25 - 81.95 | 1.0963 times | Mon 30 June 2025 | 81.50 (-7.96%) | 88.55 | 77.00 - 88.55 | 1.1096 times | Fri 30 May 2025 | 88.55 (-6.79%) | 95.60 | 80.20 - 97.95 | 1.4352 times | Wed 30 April 2025 | 95.00 (1.06%) | 94.55 | 92.00 - 107.85 | 0.5116 times | Fri 28 March 2025 | 94.00 (-6.93%) | 104.90 | 92.00 - 108.00 | 1.3754 times | Fri 28 February 2025 | 101.00 (-11.4%) | 110.10 | 97.50 - 126.95 | 2.1595 times |
Indicator Analysis of PartyCruisers
Please login to view indicator analysis. or View indicator analysis of PartyCruisers PARTYCRUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 74.92 |
| 12 day DMA | 74.9 |
| 20 day DMA | 74.28 |
| 35 day DMA | 72.71 |
| 50 day DMA | 73.28 |
| 100 day DMA | 74.6 |
| 150 day DMA | 79.07 |
| 200 day DMA | 85.15 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.72 | 74.58 | 75.87 |
| 12 day EMA | 74.67 | 74.61 | 75.08 |
| 20 day EMA | 74.23 | 74.15 | 74.38 |
| 35 day EMA | 74.07 | 74.02 | 74.14 |
| 50 day EMA | 73.67 | 73.62 | 73.69 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.92 | 75.32 | 76.32 |
| 12 day SMA | 74.9 | 74.81 | 74.94 |
| 20 day SMA | 74.28 | 74.36 | 74.56 |
| 35 day SMA | 72.71 | 72.63 | 72.63 |
| 50 day SMA | 73.28 | 73.32 | 73.44 |
| 100 day SMA | 74.6 | 74.63 | 74.72 |
| 150 day SMA | 79.07 | 79.24 | 79.42 |
| 200 day SMA | 85.15 | 85.36 | 85.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.