Login or Join
HomepagePartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 82.63 and 83.88
| Daily Target 1 | 81.58 |
| Daily Target 2 | 82.42 |
| Daily Target 3 | 82.833333333333 |
| Daily Target 4 | 83.67 |
| Daily Target 5 | 84.08 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.25 (-0.89%) | 82.00 | 82.00 - 83.25 | 1.1321 times | Thu 19 February 2026 | 84.00 (4.15%) | 80.15 | 80.15 - 84.00 | 3.2075 times | Wed 18 February 2026 | 80.65 (0%) | 80.65 | 80.65 - 80.65 | 0.3774 times | Tue 17 February 2026 | 80.65 (0%) | 80.65 | 80.65 - 80.65 | 0.3774 times | Mon 16 February 2026 | 80.65 (-1.65%) | 80.60 | 80.60 - 80.70 | 0.9434 times | Fri 13 February 2026 | 82.00 (-0.73%) | 80.00 | 80.00 - 82.00 | 0.7547 times | Thu 12 February 2026 | 82.60 (4.69%) | 81.05 | 81.00 - 84.95 | 2.0755 times | Thu 05 February 2026 | 78.90 (-0.82%) | 78.00 | 75.00 - 78.90 | 0.7547 times | Wed 04 February 2026 | 79.55 (3.31%) | 79.55 | 79.55 - 79.55 | 0.1887 times | Tue 03 February 2026 | 77.00 (1.32%) | 77.00 | 77.00 - 77.00 | 0.1887 times | Mon 02 February 2026 | 76.00 (-7.32%) | 77.35 | 72.30 - 77.35 | 1.6981 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 82.63 and 83.88
| Weekly Target 1 | 81.58 |
| Weekly Target 2 | 82.42 |
| Weekly Target 3 | 82.833333333333 |
| Weekly Target 4 | 83.67 |
| Weekly Target 5 | 84.08 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.25 (-0.89%) | 82.00 | 82.00 - 83.25 | 0.2027 times | Thu 19 February 2026 | 84.00 (2.44%) | 80.60 | 80.15 - 84.00 | 0.8784 times | Fri 13 February 2026 | 82.00 (3.93%) | 81.05 | 80.00 - 84.95 | 0.5068 times | Thu 05 February 2026 | 78.90 (-1.99%) | 81.00 | 72.30 - 83.95 | 0.6419 times | Fri 30 January 2026 | 80.50 (-11.1%) | 90.55 | 80.40 - 91.00 | 1.1149 times | Fri 23 January 2026 | 90.55 (0.61%) | 90.10 | 90.00 - 91.00 | 1.5203 times | Fri 16 January 2026 | 90.00 (0%) | 90.00 | 90.00 - 91.10 | 0.8108 times | Fri 09 January 2026 | 90.00 (-1.21%) | 91.75 | 90.00 - 92.00 | 1.6216 times | Fri 02 January 2026 | 91.10 (7.56%) | 88.00 | 85.00 - 91.50 | 1.8919 times | Fri 26 December 2025 | 84.70 (-2.64%) | 88.00 | 82.55 - 89.95 | 0.8108 times | Fri 19 December 2025 | 87.00 (11.54%) | 79.50 | 79.50 - 92.00 | 10.5743 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 77.78 and 90.43
| Monthly Target 1 | 67.52 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 80.166666666667 |
| Monthly Target 4 | 88.03 |
| Monthly Target 5 | 92.82 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.25 (3.42%) | 81.00 | 72.30 - 84.95 | 0.3562 times | Fri 30 January 2026 | 80.50 (-10.7%) | 90.00 | 80.40 - 92.00 | 0.8797 times | Wed 31 December 2025 | 90.15 (24.17%) | 73.00 | 63.65 - 92.00 | 2.4717 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 1.959 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.5505 times | Tue 30 September 2025 | 72.10 (-5.19%) | 76.20 | 71.00 - 80.00 | 0.4371 times | Fri 29 August 2025 | 76.05 (6.22%) | 71.60 | 65.15 - 81.55 | 0.3886 times | Thu 31 July 2025 | 71.60 (-12.15%) | 79.55 | 71.25 - 81.95 | 0.8904 times | Mon 30 June 2025 | 81.50 (-7.96%) | 88.55 | 77.00 - 88.55 | 0.9012 times | Fri 30 May 2025 | 88.55 (-6.79%) | 95.60 | 80.20 - 97.95 | 1.1657 times | Wed 30 April 2025 | 95.00 (1.06%) | 94.55 | 92.00 - 107.85 | 0.4155 times |
Indicator Analysis of PartyCruisers
Please login to view indicator analysis. or View indicator analysis of PartyCruisers PARTYCRUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 81.84 |
| 12 day DMA | 80.6 |
| 20 day DMA | 83.42 |
| 35 day DMA | 86.21 |
| 50 day DMA | 84.81 |
| 100 day DMA | 79.13 |
| 150 day DMA | 78.15 |
| 200 day DMA | 81 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.3 | 81.83 | 80.75 |
| 12 day EMA | 82.21 | 82.02 | 81.66 |
| 20 day EMA | 82.98 | 82.95 | 82.84 |
| 35 day EMA | 83.17 | 83.17 | 83.12 |
| 50 day EMA | 83.82 | 83.84 | 83.83 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.84 | 81.59 | 81.31 |
| 12 day SMA | 80.6 | 80.38 | 80.29 |
| 20 day SMA | 83.42 | 83.76 | 84.06 |
| 35 day SMA | 86.21 | 86.25 | 86.31 |
| 50 day SMA | 84.81 | 84.67 | 84.53 |
| 100 day SMA | 79.13 | 79.04 | 78.95 |
| 150 day SMA | 78.15 | 78.14 | 78.12 |
| 200 day SMA | 81 | 81.08 | 81.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.