Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 829.85 and 838.15
| Daily Target 1 | 822.93 |
| Daily Target 2 | 828.47 |
| Daily Target 3 | 831.23333333333 |
| Daily Target 4 | 836.77 |
| Daily Target 5 | 839.53 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 834.00 (0%) | 825.80 | 825.70 - 834.00 | 0.1953 times | Fri 12 December 2025 | 834.00 (0.35%) | 825.80 | 825.70 - 834.00 | 0.1953 times | Thu 11 December 2025 | 831.05 (0.76%) | 821.00 | 821.00 - 835.00 | 1.157 times | Wed 10 December 2025 | 824.80 (0.15%) | 827.75 | 819.80 - 832.00 | 0.7843 times | Tue 09 December 2025 | 823.60 (1.06%) | 825.05 | 818.25 - 834.95 | 0.476 times | Mon 08 December 2025 | 814.95 (-0.95%) | 825.05 | 813.00 - 830.00 | 0.9585 times | Fri 05 December 2025 | 822.75 (1.9%) | 818.00 | 810.00 - 832.20 | 2.4738 times | Thu 04 December 2025 | 807.40 (-1.13%) | 825.05 | 800.00 - 825.05 | 2.1817 times | Wed 03 December 2025 | 816.60 (-0.57%) | 820.05 | 810.05 - 825.00 | 0.6487 times | Tue 02 December 2025 | 821.30 (-0.05%) | 825.30 | 810.05 - 825.30 | 0.9295 times | Mon 01 December 2025 | 821.70 (1.36%) | 815.05 | 804.00 - 825.00 | 6.8549 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 823.5 and 845.5
| Weekly Target 1 | 805.33 |
| Weekly Target 2 | 819.67 |
| Weekly Target 3 | 827.33333333333 |
| Weekly Target 4 | 841.67 |
| Weekly Target 5 | 849.33 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 834.00 (1.37%) | 825.05 | 813.00 - 835.00 | 0.337 times | Fri 05 December 2025 | 822.75 (1.49%) | 815.05 | 800.00 - 832.20 | 1.1711 times | Fri 28 November 2025 | 810.70 (-0.2%) | 820.80 | 800.00 - 834.85 | 2.1563 times | Fri 21 November 2025 | 812.30 (-0.52%) | 825.00 | 800.00 - 835.00 | 1.4342 times | Fri 14 November 2025 | 816.55 (-0.4%) | 821.00 | 798.00 - 837.35 | 1.6494 times | Fri 07 November 2025 | 819.85 (1.67%) | 815.05 | 809.00 - 824.60 | 0.6677 times | Fri 31 October 2025 | 806.35 (1.79%) | 796.10 | 775.00 - 815.00 | 0.4411 times | Fri 24 October 2025 | 792.15 (5.03%) | 767.00 | 750.00 - 794.00 | 0.2416 times | Fri 17 October 2025 | 754.20 (6.68%) | 705.05 | 694.85 - 811.30 | 1.3105 times | Fri 10 October 2025 | 707.00 (-0.58%) | 710.30 | 702.50 - 715.00 | 0.5911 times | Fri 03 October 2025 | 711.15 (0.86%) | 700.80 | 675.00 - 718.00 | 0.1731 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 817 and 852
| Monthly Target 1 | 788 |
| Monthly Target 2 | 811 |
| Monthly Target 3 | 823 |
| Monthly Target 4 | 846 |
| Monthly Target 5 | 858 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 834.00 (2.87%) | 815.05 | 800.00 - 835.00 | 0.0738 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.289 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.1308 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 3.0202 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 1.9808 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.5049 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0113 times | Mon 28 May 2018 | 65.00 (-7.14%) | 67.20 | 65.00 - 68.10 | 0.2486 times | Mon 30 April 2018 | 70.00 (4.48%) | 67.00 | 67.00 - 72.80 | 0.5989 times | Mon 26 March 2018 | 67.00 (-8.97%) | 73.40 | 55.00 - 76.50 | 3.1416 times | Wed 28 February 2018 | 73.60 (-1.87%) | 72.00 | 70.00 - 73.90 | 0.1582 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 829.49 |
| 12 day DMA | 821.9 |
| 20 day DMA | 817.97 |
| 35 day DMA | 814.61 |
| 50 day DMA | 790.22 |
| 100 day DMA | 740.81 |
| 150 day DMA | 530.04 |
| 200 day DMA | 416.1 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.61 | 827.41 | 824.12 |
| 12 day EMA | 823.58 | 821.69 | 819.45 |
| 20 day EMA | 817.87 | 816.17 | 814.29 |
| 35 day EMA | 801.62 | 799.71 | 797.69 |
| 50 day EMA | 787.16 | 785.25 | 783.26 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.49 | 825.68 | 823.43 |
| 12 day SMA | 821.9 | 819.91 | 817.69 |
| 20 day SMA | 817.97 | 817.37 | 816.5 |
| 35 day SMA | 814.61 | 813.41 | 811.92 |
| 50 day SMA | 790.22 | 787.59 | 785.07 |
| 100 day SMA | 740.81 | 739.44 | 738.01 |
| 150 day SMA | 530.04 | 524.97 | 519.9 |
| 200 day SMA | 416.1 | 412.3 | 408.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.