Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 879.93 and 924.23
| Daily Target 1 | 843.42 |
| Daily Target 2 | 872.13 |
| Daily Target 3 | 887.71666666667 |
| Daily Target 4 | 916.43 |
| Daily Target 5 | 932.02 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 900.85 (0.79%) | 876.00 | 859.00 - 903.30 | 0.3326 times | Thu 12 February 2026 | 893.75 (3.4%) | 895.00 | 865.00 - 899.90 | 5.4164 times | Wed 11 February 2026 | 864.40 (3.15%) | 835.05 | 820.00 - 900.00 | 3.1127 times | Tue 10 February 2026 | 838.00 (1.68%) | 816.05 | 810.10 - 843.85 | 0.1869 times | Mon 09 February 2026 | 824.15 (2.83%) | 814.00 | 780.00 - 845.00 | 0.4543 times | Fri 06 February 2026 | 801.45 (0.19%) | 810.05 | 800.00 - 816.00 | 0.0683 times | Thu 05 February 2026 | 799.90 (-0.98%) | 815.00 | 799.00 - 815.00 | 0.0757 times | Wed 04 February 2026 | 807.80 (0.22%) | 810.05 | 796.80 - 825.60 | 0.1285 times | Tue 03 February 2026 | 806.00 (0.74%) | 811.05 | 781.00 - 811.05 | 0.1875 times | Mon 02 February 2026 | 800.05 (-0.54%) | 810.05 | 796.00 - 813.00 | 0.0372 times | Sun 01 February 2026 | 804.40 (0.6%) | 809.95 | 775.00 - 840.00 | 0.2225 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 840.43 and 963.73
| Weekly Target 1 | 738.08 |
| Weekly Target 2 | 819.47 |
| Weekly Target 3 | 861.38333333333 |
| Weekly Target 4 | 942.77 |
| Weekly Target 5 | 984.68 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 900.85 (12.4%) | 814.00 | 780.00 - 903.30 | 3.7171 times | Fri 06 February 2026 | 801.45 (0.23%) | 809.95 | 775.00 - 840.00 | 0.2815 times | Fri 30 January 2026 | 799.60 (4.89%) | 810.00 | 783.50 - 843.95 | 0.8765 times | Fri 23 January 2026 | 762.35 (-6.84%) | 820.00 | 705.00 - 845.00 | 3.6374 times | Fri 16 January 2026 | 818.30 (0.47%) | 822.70 | 797.00 - 825.00 | 0.0994 times | Fri 09 January 2026 | 814.50 (0.73%) | 815.05 | 801.00 - 828.00 | 0.3437 times | Fri 02 January 2026 | 808.60 (-0.35%) | 820.00 | 785.00 - 835.00 | 0.2678 times | Fri 26 December 2025 | 811.45 (-0.21%) | 825.00 | 807.00 - 840.00 | 0.1811 times | Fri 19 December 2025 | 813.15 (-2.5%) | 834.00 | 780.00 - 860.00 | 0.4694 times | Fri 12 December 2025 | 834.00 (1.37%) | 825.05 | 813.00 - 835.00 | 0.1263 times | Fri 05 December 2025 | 822.75 (1.49%) | 815.05 | 800.00 - 832.20 | 0.4629 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 837.93 and 966.23
| Monthly Target 1 | 731.42 |
| Monthly Target 2 | 816.13 |
| Monthly Target 3 | 859.71666666667 |
| Monthly Target 4 | 944.43 |
| Monthly Target 5 | 988.02 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 900.85 (12.66%) | 809.95 | 775.00 - 903.30 | 0.6616 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.8394 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.2301 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.3863 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.1749 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 4.0373 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 2.648 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.6749 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0151 times | Mon 28 May 2018 | 65.00 (-7.14%) | 67.20 | 65.00 - 68.10 | 0.3323 times | Mon 30 April 2018 | 70.00 (4.48%) | 67.00 | 67.00 - 72.80 | 0.8007 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 864.23 |
| 12 day DMA | 828.36 |
| 20 day DMA | 816 |
| 35 day DMA | 814.06 |
| 50 day DMA | 816.43 |
| 100 day DMA | 793.94 |
| 150 day DMA | 738.09 |
| 200 day DMA | 571.65 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.64 | 854.03 | 834.18 |
| 12 day EMA | 841.27 | 830.44 | 818.93 |
| 20 day EMA | 829.19 | 821.65 | 814.06 |
| 35 day EMA | 822.05 | 817.41 | 812.92 |
| 50 day EMA | 821.45 | 818.21 | 815.13 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.23 | 844.35 | 825.58 |
| 12 day SMA | 828.36 | 820.05 | 812.75 |
| 20 day SMA | 816 | 811.87 | 807.88 |
| 35 day SMA | 814.06 | 811.46 | 809.54 |
| 50 day SMA | 816.43 | 814.75 | 813.3 |
| 100 day SMA | 793.94 | 792.07 | 790.27 |
| 150 day SMA | 738.09 | 732.54 | 727.05 |
| 200 day SMA | 571.65 | 567.52 | 563.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.