Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 46.42 and 47.82
| Daily Target 1 | 45.44 |
| Daily Target 2 | 45.99 |
| Daily Target 3 | 46.84 |
| Daily Target 4 | 47.39 |
| Daily Target 5 | 48.24 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.54 (0.3%) | 46.40 | 46.29 - 47.69 | 0.7402 times | Thu 09 April 2026 | 46.40 (-2.13%) | 47.50 | 46.05 - 48.45 | 0.996 times | Wed 08 April 2026 | 47.41 (3.13%) | 48.70 | 46.56 - 48.70 | 0.584 times | Tue 07 April 2026 | 45.97 (-0.88%) | 46.12 | 45.70 - 47.74 | 0.9375 times | Mon 06 April 2026 | 46.38 (4.39%) | 44.65 | 43.92 - 46.90 | 0.927 times | Thu 02 April 2026 | 44.43 (-0.07%) | 43.87 | 42.69 - 44.50 | 0.9546 times | Wed 01 April 2026 | 44.46 (8.73%) | 43.20 | 42.28 - 45.40 | 1.6195 times | Mon 30 March 2026 | 40.89 (-2.06%) | 40.51 | 40.41 - 42.20 | 0.6261 times | Fri 27 March 2026 | 41.75 (-5.39%) | 44.14 | 41.20 - 44.16 | 1.277 times | Wed 25 March 2026 | 44.13 (1.75%) | 44.79 | 43.61 - 45.05 | 1.338 times | Tue 24 March 2026 | 43.37 (3.14%) | 42.13 | 42.13 - 44.00 | 0.6645 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 45.23 and 50.01
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 46.386666666667 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.54 (4.75%) | 44.65 | 43.92 - 48.70 | 0.632 times | Thu 02 April 2026 | 44.43 (6.42%) | 40.51 | 40.41 - 45.40 | 0.4833 times | Fri 27 March 2026 | 41.75 (-6.35%) | 43.79 | 41.20 - 45.05 | 0.6751 times | Fri 20 March 2026 | 44.58 (-0.67%) | 44.52 | 43.04 - 46.60 | 0.7375 times | Fri 13 March 2026 | 44.88 (-6.98%) | 46.00 | 44.55 - 48.99 | 0.8466 times | Fri 06 March 2026 | 48.25 (-9.47%) | 52.15 | 47.58 - 52.59 | 0.8098 times | Fri 27 February 2026 | 53.30 (0.99%) | 53.00 | 50.20 - 56.23 | 1.2929 times | Fri 20 February 2026 | 52.78 (-1.79%) | 53.74 | 49.12 - 55.56 | 1.8197 times | Fri 13 February 2026 | 53.74 (12.9%) | 48.01 | 48.00 - 57.89 | 2.0842 times | Fri 06 February 2026 | 47.60 (3.37%) | 45.06 | 43.51 - 50.92 | 0.6189 times | Fri 30 January 2026 | 46.05 (4.14%) | 44.44 | 43.96 - 47.45 | 0.2714 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 44.41 and 50.83
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 45.84 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 52.26 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.54 (13.82%) | 43.20 | 42.28 - 48.70 | 0.2709 times | Mon 30 March 2026 | 40.89 (-23.28%) | 52.15 | 40.41 - 52.59 | 0.8397 times | Fri 27 February 2026 | 53.30 (15.74%) | 45.06 | 43.51 - 57.89 | 1.5437 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.6695 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 1.2043 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 2.6833 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 1.2873 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.3705 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.4418 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.6888 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.3708 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 44.48 |
| 20 day DMA | 44.82 |
| 35 day DMA | 47.37 |
| 50 day DMA | 47.68 |
| 100 day DMA | 50.03 |
| 150 day DMA | 48.84 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 45.99 | 45.79 |
| 12 day EMA | 45.52 | 45.33 | 45.13 |
| 20 day EMA | 45.67 | 45.58 | 45.49 |
| 35 day EMA | 46.17 | 46.15 | 46.14 |
| 50 day EMA | 47.31 | 47.34 | 47.38 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.12 | 45.73 |
| 12 day SMA | 44.48 | 44.32 | 44.15 |
| 20 day SMA | 44.82 | 44.9 | 44.92 |
| 35 day SMA | 47.37 | 47.51 | 47.72 |
| 50 day SMA | 47.68 | 47.63 | 47.59 |
| 100 day SMA | 50.03 | 50.1 | 50.15 |
| 150 day SMA | 48.84 | 48.81 | 48.78 |
| 200 day SMA | 48.8 | 48.81 | 48.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.