PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatanjaliFoods

Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 338.3 and 346.45

Daily Target 1	332.22
Daily Target 2	336.23
Daily Target 3	340.36666666667
Daily Target 4	344.38
Daily Target 5	348.52

Daily price and volume Patanjali Foods

Date	Closing	Open	Range	Volume
Tue 21 July 2026	340.25 (0.31%)	340.00	336.35 - 344.50	0.341 times
Mon 20 July 2026	339.20 (0.44%)	339.90	335.05 - 342.60	0.5442 times
Fri 17 July 2026	337.70 (-2.75%)	349.85	334.00 - 351.00	0.6135 times
Thu 16 July 2026	347.25 (-0.19%)	353.20	343.35 - 359.10	1.1867 times
Wed 15 July 2026	347.90 (-14.64%)	407.50	328.20 - 408.75	6.5515 times
Tue 14 July 2026	407.55 (-0.32%)	408.85	405.85 - 409.55	0.2239 times
Mon 13 July 2026	408.85 (-1.2%)	412.00	406.55 - 412.15	0.1634 times
Fri 10 July 2026	413.80 (0.38%)	413.25	411.50 - 415.05	0.1081 times
Thu 09 July 2026	412.25 (0.72%)	409.80	408.65 - 414.50	0.1279 times
Wed 08 July 2026	409.30 (-1.25%)	414.40	407.00 - 414.40	0.1398 times
Tue 07 July 2026	414.50 (-0.24%)	415.50	410.85 - 416.50	0.0701 times

Daily chart PatanjaliFoods

Weekly price and charts PatanjaliFoods

Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 337.65 and 347.1

Weekly Target 1	330.48
Weekly Target 2	335.37
Weekly Target 3	339.93333333333
Weekly Target 4	344.82
Weekly Target 5	349.38

Weekly price and volumes for Patanjali Foods

Date	Closing	Open	Range	Volume
Tue 21 July 2026	340.25 (0.76%)	339.90	335.05 - 344.50	0.4811 times
Fri 17 July 2026	337.70 (-18.39%)	412.00	328.20 - 412.15	4.7492 times
Fri 10 July 2026	413.80 (-0.04%)	415.00	407.00 - 417.50	0.3323 times
Fri 03 July 2026	413.95 (0.34%)	413.45	406.35 - 417.10	0.7075 times
Thu 25 June 2026	412.55 (-2.17%)	425.00	408.80 - 425.00	0.3497 times
Fri 19 June 2026	421.70 (-0.9%)	435.00	416.30 - 435.05	0.4233 times
Fri 12 June 2026	425.55 (1.21%)	420.00	413.75 - 428.70	0.7996 times
Fri 05 June 2026	420.45 (-7.84%)	457.45	408.15 - 460.60	1.1086 times
Fri 29 May 2026	456.20 (-1.56%)	469.35	449.30 - 470.40	0.3628 times
Fri 22 May 2026	463.45 (0.78%)	462.10	450.10 - 477.65	0.6859 times
Fri 15 May 2026	459.85 (-0.38%)	460.60	438.00 - 469.40	0.7543 times

weekly chart PatanjaliFoods

Monthly price and charts PatanjaliFoods

Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 289.58 and 378.88

Monthly Target 1	272.68
Monthly Target 2	306.47
Monthly Target 3	361.98333333333
Monthly Target 4	395.77
Monthly Target 5	451.28

Monthly price and volumes Patanjali Foods

Date	Closing	Open	Range	Volume
Tue 21 July 2026	340.25 (-17.22%)	411.00	328.20 - 417.50	2.5387 times
Tue 30 June 2026	411.05 (-9.9%)	457.45	406.35 - 460.60	1.2734 times
Fri 29 May 2026	456.20 (-0.71%)	463.00	438.00 - 477.65	0.9183 times
Thu 30 April 2026	459.45 (-0.07%)	473.80	450.60 - 484.00	0.7691 times
Mon 30 March 2026	459.75 (-9.5%)	500.00	454.00 - 508.85	0.5935 times
Fri 27 February 2026	508.00 (1.52%)	500.00	480.00 - 540.30	1.0847 times
Fri 30 January 2026	500.40 (-8.27%)	549.10	492.65 - 582.35	0.9283 times
Wed 31 December 2025	545.50 (-3.99%)	568.15	521.00 - 570.80	1.1351 times
Fri 28 November 2025	568.15 (-5.69%)	606.95	565.05 - 606.95	0.4678 times
Fri 31 October 2025	602.40 (4.62%)	575.80	567.80 - 614.05	0.2912 times
Tue 30 September 2025	575.80 (-67.61%)	1793.90	570.00 - 1845.00	0.3391 times

monthly chart PatanjaliFoods

Indicator Analysis of PatanjaliFoods

Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free

DMA SMA EMA moving averages of Patanjali Foods PATANJALI

DMA (daily moving average) of Patanjali Foods PATANJALI

DMA period	DMA value
5 day DMA	342.46
12 day DMA	382.84
20 day DMA	394.98
35 day DMA	408.03
50 day DMA	422.98
100 day DMA	451.31
150 day DMA	478.31
200 day DMA	504.02

EMA (exponential moving average) of Patanjali Foods PATANJALI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	350.05	354.95	362.83
12 day EMA	372.5	378.36	385.48
20 day EMA	387.03	391.95	397.5
35 day EMA	404.94	408.75	412.84
50 day EMA	417.9	421.07	424.41

SMA (simple moving average) of Patanjali Foods PATANJALI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	342.46	355.92	369.85
12 day SMA	382.84	388.98	395.17
20 day SMA	394.98	398.88	403.01
35 day SMA	408.03	411.15	414.49
50 day SMA	422.98	425.41	427.83
100 day SMA	451.31	453.24	455.23
150 day SMA	478.31	479.63	481.02
200 day SMA	504.02	505.32	506.63

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	340.55	338.85	336.20 to 345.30	1.01 times
20 Mon	339.25	339.50	335.00 to 343.00	0.99 times
17 Fri	337.50	351.00	333.85 to 351.00	0.99 times
16 Thu	347.55	354.00	343.50 to 357.00	1.03 times
15 Wed	347.90	409.40	327.00 to 409.40	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	341.75	340.00	337.55 to 346.85	1.46 times
20 Mon	340.35	336.50	336.50 to 344.00	1.11 times
17 Fri	338.60	353.05	335.20 to 353.05	1.08 times
16 Thu	347.40	356.00	344.90 to 357.35	0.74 times
15 Wed	348.80	410.45	327.95 to 410.75	0.61 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	343.25	341.60	339.80 to 347.45	1.11 times
20 Mon	341.60	340.15	340.00 to 345.25	1.09 times
17 Fri	339.50	346.15	337.70 to 350.25	1.04 times
16 Thu	348.80	357.35	347.00 to 357.35	0.93 times
15 Wed	350.40	403.50	330.25 to 403.50	0.83 times

Option chain for Patanjali Foods PATANJALI 28 Tue July 2026 expiry

PatanjaliFoods PATANJALI Option strike: 530.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	188.30	0.39
20 Mon July 2026	0.05	188.30	0.39
17 Fri July 2026	0.05	188.30	0.39
16 Thu July 2026	0.10	188.30	0.3
15 Wed July 2026	0.10	188.30	0.3

PatanjaliFoods PATANJALI Option strike: 520.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	143.45	1
20 Mon July 2026	0.10	143.45	1
17 Fri July 2026	0.10	143.45	1
16 Thu July 2026	0.10	143.45	0.83
15 Wed July 2026	0.15	143.45	0.45

PatanjaliFoods PATANJALI Option strike: 510.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	172.70	1.21
20 Mon July 2026	0.05	172.70	1.21
17 Fri July 2026	0.05	172.70	1.21
16 Thu July 2026	0.10	162.95	1.28
15 Wed July 2026	0.20	162.95	1.28

PatanjaliFoods PATANJALI Option strike: 505.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	163.20	2
20 Mon July 2026	0.20	163.20	2
17 Fri July 2026	0.20	163.20	2
16 Thu July 2026	0.20	163.20	2
15 Wed July 2026	0.20	163.20	2

PatanjaliFoods PATANJALI Option strike: 500.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	161.75	0.5
20 Mon July 2026	0.05	161.75	0.5
17 Fri July 2026	0.05	161.75	0.5
16 Thu July 2026	0.10	151.90	0.88
15 Wed July 2026	0.35	152.60	1.03

PatanjaliFoods PATANJALI Option strike: 490.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	150.30	0.98
20 Mon July 2026	0.05	152.35	1
17 Fri July 2026	0.10	154.60	1
16 Thu July 2026	0.10	143.35	1.56
15 Wed July 2026	0.35	143.35	1.33

PatanjaliFoods PATANJALI Option strike: 480.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	134.00	0.32
20 Mon July 2026	0.10	134.00	0.32
17 Fri July 2026	0.15	134.00	0.3
16 Thu July 2026	0.45	134.00	0.27
15 Wed July 2026	0.55	134.00	0.29

PatanjaliFoods PATANJALI Option strike: 470.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	127.20	0.22
20 Mon July 2026	0.10	127.20	0.17
17 Fri July 2026	0.10	127.20	0.16
16 Thu July 2026	0.35	120.45	0.13
15 Wed July 2026	0.55	115.60	0.13

PatanjaliFoods PATANJALI Option strike: 460.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	45.65	0.62
20 Mon July 2026	0.20	45.65	0.57
17 Fri July 2026	0.25	45.65	0.56
16 Thu July 2026	0.40	45.65	0.42
15 Wed July 2026	0.65	45.65	0.27

PatanjaliFoods PATANJALI Option strike: 455.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	112.85	0.12
20 Mon July 2026	0.40	112.85	0.11
17 Fri July 2026	0.45	112.85	0.11
16 Thu July 2026	0.45	106.05	0.18
15 Wed July 2026	0.65	106.35	0.23

PatanjaliFoods PATANJALI Option strike: 450.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	109.25	0.17
20 Mon July 2026	0.25	102.50	0.18
17 Fri July 2026	0.30	102.50	0.17
16 Thu July 2026	0.45	102.50	0.15
15 Wed July 2026	0.75	104.25	0.11

PatanjaliFoods PATANJALI Option strike: 445.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	102.20	1.23
20 Mon July 2026	0.15	102.20	0.62
17 Fri July 2026	0.25	102.20	0.58
16 Thu July 2026	0.45	95.70	0.62
15 Wed July 2026	0.85	100.00	0.65

PatanjaliFoods PATANJALI Option strike: 440.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	88.90	0.41
20 Mon July 2026	0.25	88.90	0.39
17 Fri July 2026	0.30	88.90	0.36
16 Thu July 2026	0.55	88.90	0.25
15 Wed July 2026	0.95	88.90	0.15

PatanjaliFoods PATANJALI Option strike: 435.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	62.55	1.06
20 Mon July 2026	0.15	62.55	1.05
17 Fri July 2026	0.30	62.55	1
16 Thu July 2026	0.60	62.55	0.76
15 Wed July 2026	1.10	62.55	0.6

PatanjaliFoods PATANJALI Option strike: 430.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	90.90	0.39
20 Mon July 2026	0.30	86.00	0.39
17 Fri July 2026	0.35	86.00	0.34
16 Thu July 2026	0.70	82.45	0.26
15 Wed July 2026	1.35	84.75	0.22

PatanjaliFoods PATANJALI Option strike: 425.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	74.80	0.02
20 Mon July 2026	0.20	74.80	0.02
17 Fri July 2026	0.50	74.80	0.01
16 Thu July 2026	0.95	74.80	0.01
15 Wed July 2026	1.60	74.80	0.02

PatanjaliFoods PATANJALI Option strike: 420.00

Date	CE	PE	PCR
21 Tue July 2026	0.40	78.80	0.41
20 Mon July 2026	0.40	85.15	0.39
17 Fri July 2026	0.55	85.15	0.38
16 Thu July 2026	1.00	71.40	0.3
15 Wed July 2026	1.90	74.65	0.21

PatanjaliFoods PATANJALI Option strike: 415.00

Date	CE	PE	PCR
21 Tue July 2026	0.45	75.25	0.66
20 Mon July 2026	0.45	77.50	0.65
17 Fri July 2026	0.60	77.50	0.63
16 Thu July 2026	1.15	70.55	0.72
15 Wed July 2026	2.25	69.90	0.7

PatanjaliFoods PATANJALI Option strike: 410.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	70.60	0.66
20 Mon July 2026	0.45	69.15	0.59
17 Fri July 2026	0.65	75.30	0.53
16 Thu July 2026	1.35	64.15	0.48
15 Wed July 2026	2.75	65.00	0.52

PatanjaliFoods PATANJALI Option strike: 405.00

Date	CE	PE	PCR
21 Tue July 2026	0.55	68.00	0.37
20 Mon July 2026	0.50	66.70	0.35
17 Fri July 2026	0.80	66.70	0.26
16 Thu July 2026	1.60	59.60	0.44
15 Wed July 2026	3.25	60.80	0.49

PatanjaliFoods PATANJALI Option strike: 400.00

Date	CE	PE	PCR
21 Tue July 2026	0.65	61.20	0.18
20 Mon July 2026	0.65	61.40	0.16
17 Fri July 2026	0.95	63.75	0.15
16 Thu July 2026	2.05	51.80	0.14
15 Wed July 2026	4.00	55.35	0.14

PatanjaliFoods PATANJALI Option strike: 395.00

Date	CE	PE	PCR
21 Tue July 2026	0.75	57.05	0.31
20 Mon July 2026	0.75	57.05	0.26
17 Fri July 2026	1.10	57.75	0.23
16 Thu July 2026	2.35	52.00	0.25
15 Wed July 2026	4.85	52.00	0.24

PatanjaliFoods PATANJALI Option strike: 390.00

Date	CE	PE	PCR
21 Tue July 2026	0.85	50.65	0.28
20 Mon July 2026	0.85	51.50	0.24
17 Fri July 2026	1.30	52.20	0.25
16 Thu July 2026	2.90	45.65	0.19
15 Wed July 2026	5.65	47.40	0.16

PatanjaliFoods PATANJALI Option strike: 385.00

Date	CE	PE	PCR
21 Tue July 2026	1.05	47.75	0.64
20 Mon July 2026	1.10	43.80	0.59
17 Fri July 2026	1.65	43.75	0.61
16 Thu July 2026	3.45	41.10	0.59
15 Wed July 2026	6.65	44.00	0.52

PatanjaliFoods PATANJALI Option strike: 380.00

Date	CE	PE	PCR
21 Tue July 2026	1.25	40.95	0.2
20 Mon July 2026	1.30	40.15	0.17
17 Fri July 2026	1.90	46.15	0.27
16 Thu July 2026	4.35	37.25	0.28
15 Wed July 2026	8.05	40.10	0.26

PatanjaliFoods PATANJALI Option strike: 375.00

Date	CE	PE	PCR
21 Tue July 2026	1.50	37.25	0.4
20 Mon July 2026	1.60	36.65	0.33
17 Fri July 2026	2.25	39.35	0.37
16 Thu July 2026	5.25	33.75	0.65
15 Wed July 2026	9.45	36.80	0.92

PatanjaliFoods PATANJALI Option strike: 370.00

Date	CE	PE	PCR
21 Tue July 2026	1.90	31.75	0.24
20 Mon July 2026	2.05	32.80	0.14
17 Fri July 2026	2.95	35.30	0.23
16 Thu July 2026	6.35	28.75	0.3
15 Wed July 2026	11.10	33.00	0.49

PatanjaliFoods PATANJALI Option strike: 365.00

Date	CE	PE	PCR
21 Tue July 2026	2.35	28.40	0.25
20 Mon July 2026	2.50	28.40	0.26
17 Fri July 2026	3.70	30.45	0.25
16 Thu July 2026	7.95	24.50	0.44
15 Wed July 2026	12.95	29.90	0.78

PatanjaliFoods PATANJALI Option strike: 360.00

Date	CE	PE	PCR
21 Tue July 2026	3.05	23.00	0.16
20 Mon July 2026	3.25	23.70	0.14
17 Fri July 2026	4.45	27.05	0.14
16 Thu July 2026	9.50	22.10	0.27
15 Wed July 2026	15.00	26.80	0.53

PatanjaliFoods PATANJALI Option strike: 355.00

Date	CE	PE	PCR
21 Tue July 2026	4.10	18.80	0.45
20 Mon July 2026	4.05	20.10	0.51
17 Fri July 2026	5.85	22.70	0.51
16 Thu July 2026	11.55	18.80	0.88
15 Wed July 2026	17.15	23.90	1.06

PatanjaliFoods PATANJALI Option strike: 350.00

Date	CE	PE	PCR
21 Tue July 2026	5.35	15.20	1.36
20 Mon July 2026	5.40	16.30	1.26
17 Fri July 2026	7.05	20.20	1.27
16 Thu July 2026	14.30	15.55	1.26
15 Wed July 2026	19.70	21.55	1.63

PatanjaliFoods PATANJALI Option strike: 345.00

Date	CE	PE	PCR
21 Tue July 2026	7.05	11.70	0.22
20 Mon July 2026	7.05	12.95	0.5
17 Fri July 2026	8.70	16.65	0.51
16 Thu July 2026	16.15	14.15	1.13
15 Wed July 2026	22.35	19.20	0.76

PatanjaliFoods PATANJALI Option strike: 340.00

Date	CE	PE	PCR
21 Tue July 2026	8.90	8.65	0.81
20 Mon July 2026	9.05	10.05	0.79
17 Fri July 2026	10.40	13.65	0.91
16 Thu July 2026	19.35	12.25	0.42
15 Wed July 2026	25.10	17.35	0.42

PatanjaliFoods PATANJALI Option strike: 335.00

Date	CE	PE	PCR
21 Tue July 2026	11.50	6.40	1.64
20 Mon July 2026	11.75	7.80	1.23
17 Fri July 2026	13.20	11.40	1.39
16 Thu July 2026	22.50	10.15	2.63
15 Wed July 2026	28.00	15.35	1.03

PatanjaliFoods PATANJALI Option strike: 330.00

Date	CE	PE	PCR
21 Tue July 2026	14.70	4.55	3.52
20 Mon July 2026	15.05	5.80	3.22
17 Fri July 2026	16.25	9.20	2.87
16 Thu July 2026	25.20	8.75	3.39
15 Wed July 2026	31.85	13.70	3.07

PatanjaliFoods PATANJALI Option strike: 325.00

Date	CE	PE	PCR
21 Tue July 2026	18.50	3.15	1.5
20 Mon July 2026	18.30	4.35	1.29
17 Fri July 2026	20.25	7.40	2.07
16 Thu July 2026	28.95	7.00	4.66
15 Wed July 2026	34.05	12.15	4.94

PatanjaliFoods PATANJALI Option strike: 320.00

Date	CE	PE	PCR
21 Tue July 2026	22.50	2.20	7.55
20 Mon July 2026	22.85	3.30	7.48
17 Fri July 2026	23.45	6.00	7.84
16 Thu July 2026	32.85	6.05	13.75
15 Wed July 2026	37.80	10.60	17.46

PatanjaliFoods PATANJALI Option strike: 305.00

Date	CE	PE	PCR
21 Tue July 2026	35.40	0.85	1.38
20 Mon July 2026	37.00	1.55	3
17 Fri July 2026	37.00	3.25	2.58
16 Thu July 2026	43.90	3.40	11.8
15 Wed July 2026	51.00	7.10	24

PatanjaliFoods PATANJALI Option strike: 300.00

Date	CE	PE	PCR
21 Tue July 2026	42.00	0.70	12.71
20 Mon July 2026	39.00	1.25	13.24
17 Fri July 2026	40.65	2.70	21.05
16 Thu July 2026	49.05	2.80	27.33
15 Wed July 2026	54.50	6.05	42.29

PatanjaliFoods PATANJALI Option strike: 295.00

Date	CE	PE	PCR
21 Tue July 2026	52.45	0.55	8.67
20 Mon July 2026	52.45	0.75	17
17 Fri July 2026	52.45	2.05	22.67
16 Thu July 2026	52.45	1.70	17.67
15 Wed July 2026	64.00	5.10	10

Feed