Login or Join
HomepagePatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 414.3 and 436.15
| Daily Target 1 | 409.98 |
| Daily Target 2 | 418.62 |
| Daily Target 3 | 431.83333333333 |
| Daily Target 4 | 440.47 |
| Daily Target 5 | 453.68 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 427.25 (-3.26%) | 444.00 | 423.20 - 445.05 | 1.7055 times | Wed 03 June 2026 | 441.65 (-2.19%) | 451.00 | 430.35 - 451.75 | 2.1479 times | Tue 02 June 2026 | 451.55 (0.51%) | 449.25 | 441.50 - 455.00 | 1.2202 times | Mon 01 June 2026 | 449.25 (-1.52%) | 457.45 | 444.65 - 460.60 | 1.2157 times | Fri 29 May 2026 | 456.20 (0.32%) | 459.80 | 449.30 - 460.45 | 1.0452 times | Wed 27 May 2026 | 454.75 (-2.36%) | 465.95 | 452.00 - 466.75 | 0.3696 times | Tue 26 May 2026 | 465.75 (-0.58%) | 467.00 | 462.50 - 469.50 | 0.5445 times | Mon 25 May 2026 | 468.45 (1.08%) | 469.35 | 463.50 - 470.40 | 0.651 times | Fri 22 May 2026 | 463.45 (0.04%) | 464.00 | 460.40 - 468.45 | 0.4136 times | Thu 21 May 2026 | 463.25 (-0.83%) | 470.50 | 460.50 - 471.50 | 0.6868 times | Wed 20 May 2026 | 467.15 (-0.84%) | 471.90 | 462.00 - 472.05 | 0.6948 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 406.53 and 443.93
| Weekly Target 1 | 399.62 |
| Weekly Target 2 | 413.43 |
| Weekly Target 3 | 437.01666666667 |
| Weekly Target 4 | 450.83 |
| Weekly Target 5 | 474.42 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 427.25 (-6.35%) | 457.45 | 423.20 - 460.60 | 1.7573 times | Fri 29 May 2026 | 456.20 (-1.56%) | 469.35 | 449.30 - 470.40 | 0.7293 times | Fri 22 May 2026 | 463.45 (0.78%) | 462.10 | 450.10 - 477.65 | 1.3787 times | Fri 15 May 2026 | 459.85 (-0.38%) | 460.60 | 438.00 - 469.40 | 1.5162 times | Fri 08 May 2026 | 461.60 (0.47%) | 463.00 | 451.65 - 465.55 | 0.7103 times | Thu 30 April 2026 | 459.45 (-0.76%) | 465.20 | 455.50 - 472.00 | 0.5363 times | Fri 24 April 2026 | 462.95 (-1.14%) | 468.95 | 456.15 - 475.85 | 1.1437 times | Fri 17 April 2026 | 468.30 (0.2%) | 459.90 | 450.60 - 473.70 | 0.6857 times | Fri 10 April 2026 | 467.35 (0.09%) | 469.00 | 456.80 - 484.00 | 0.9625 times | Thu 02 April 2026 | 466.95 (-1.99%) | 473.00 | 454.00 - 478.00 | 0.58 times | Fri 27 March 2026 | 476.45 (0.39%) | 471.00 | 460.40 - 490.50 | 0.6089 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 406.53 and 443.93
| Monthly Target 1 | 399.62 |
| Monthly Target 2 | 413.43 |
| Monthly Target 3 | 437.01666666667 |
| Monthly Target 4 | 450.83 |
| Monthly Target 5 | 474.42 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 427.25 (-6.35%) | 457.45 | 423.20 - 460.60 | 0.5396 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 1.331 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 1.1148 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.8602 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 1.5721 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 1.3455 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 1.6452 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.6781 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.422 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.4915 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.2253 times |
Indicator Analysis of PatanjaliFoods
Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 445.18 |
| 12 day DMA | 456.65 |
| 20 day DMA | 455.51 |
| 35 day DMA | 459.13 |
| 50 day DMA | 462.17 |
| 100 day DMA | 489.51 |
| 150 day DMA | 514.82 |
| 200 day DMA | 660.88 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.66 | 450.36 | 454.72 |
| 12 day EMA | 450.91 | 455.21 | 457.68 |
| 20 day EMA | 454.56 | 457.43 | 459.09 |
| 35 day EMA | 459.07 | 460.94 | 462.08 |
| 50 day EMA | 462.39 | 463.82 | 464.72 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.18 | 450.68 | 455.5 |
| 12 day SMA | 456.65 | 459.11 | 460.63 |
| 20 day SMA | 455.51 | 457.15 | 457.92 |
| 35 day SMA | 459.13 | 460.07 | 460.81 |
| 50 day SMA | 462.17 | 463.43 | 464.33 |
| 100 day SMA | 489.51 | 490.96 | 492.12 |
| 150 day SMA | 514.82 | 515.93 | 516.91 |
| 200 day SMA | 660.88 | 667.76 | 674.66 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 429.40 | 447.30 | 426.50 to 447.50 | 1.01 times |
| 03 Wed | 442.75 | 453.65 | 433.05 to 454.75 | 1 times |
| 02 Tue | 453.65 | 452.90 | 443.50 to 458.25 | 0.99 times |
| 01 Mon | 451.55 | 462.90 | 448.70 to 463.00 | 1 times |
| 29 Fri | 457.95 | 464.00 | 451.15 to 464.00 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 431.50 | 442.05 | 430.10 to 449.10 | 1.57 times |
| 03 Wed | 445.65 | 451.50 | 434.90 to 451.50 | 1.18 times |
| 02 Tue | 455.60 | 447.05 | 445.30 to 460.00 | 0.83 times |
| 01 Mon | 453.30 | 461.25 | 451.75 to 463.30 | 0.71 times |
| 29 Fri | 460.15 | 455.05 | 455.00 to 464.00 | 0.72 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 433.55 | 447.45 | 432.30 to 447.45 | 2.14 times |
| 03 Wed | 447.35 | 449.00 | 436.35 to 449.00 | 1.14 times |
| 02 Tue | 463.00 | 0.00 | 0.00 to 0.00 | 0.57 times |
| 01 Mon | 463.00 | 0.00 | 0.00 to 0.00 | 0.57 times |
| 29 Fri | 463.00 | 463.00 | 463.00 to 463.00 | 0.57 times |
Option chain for Patanjali Foods PATANJALI 30 Tue June 2026 expiry
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.35 | 79.15 | 0.8 |
| 03 Wed June 2026 | 0.35 | 79.15 | 0.8 |
| 02 Tue June 2026 | 0.35 | 79.15 | 0.8 |
| 01 Mon June 2026 | 0.55 | 79.15 | 0.83 |
| 29 Fri May 2026 | 1.00 | 75.30 | 2.5 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.55 | 61.00 | 0.15 |
| 03 Wed June 2026 | 0.40 | 61.00 | 0.11 |
| 02 Tue June 2026 | 0.75 | 61.00 | 0.06 |
| 01 Mon June 2026 | 0.60 | 61.00 | 0.05 |
| 29 Fri May 2026 | 1.20 | 61.00 | 0.05 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.50 | 51.50 | 0.26 |
| 03 Wed June 2026 | 0.70 | 51.50 | 0.23 |
| 02 Tue June 2026 | 0.80 | 51.50 | 0.22 |
| 01 Mon June 2026 | 1.00 | 51.50 | 0.22 |
| 29 Fri May 2026 | 1.75 | 51.50 | 0.18 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.60 | 73.10 | 1.66 |
| 03 Wed June 2026 | 1.00 | 73.10 | 1.66 |
| 02 Tue June 2026 | 1.40 | 52.80 | 1.64 |
| 01 Mon June 2026 | 1.20 | 52.80 | 1.56 |
| 29 Fri May 2026 | 2.55 | 53.00 | 1.47 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.10 | 62.65 | 0.13 |
| 03 Wed June 2026 | 1.55 | 43.90 | 0.14 |
| 02 Tue June 2026 | 2.10 | 43.90 | 0.14 |
| 01 Mon June 2026 | 1.85 | 43.90 | 0.15 |
| 29 Fri May 2026 | 3.90 | 43.90 | 0.14 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.40 | 61.30 | 0.96 |
| 03 Wed June 2026 | 2.05 | 48.75 | 0.93 |
| 02 Tue June 2026 | 3.00 | 38.55 | 1.35 |
| 01 Mon June 2026 | 2.90 | 37.45 | 1.56 |
| 29 Fri May 2026 | 5.30 | 37.45 | 1.44 |
PatanjaliFoods PATANJALI Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.70 | 36.50 | 1 |
| 03 Wed June 2026 | 11.70 | 36.50 | 1 |
| 02 Tue June 2026 | 11.70 | 36.50 | 1 |
| 01 Mon June 2026 | 11.70 | 36.50 | 1 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.90 | 39.70 | 0.16 |
| 03 Wed June 2026 | 3.05 | 39.70 | 0.19 |
| 02 Tue June 2026 | 4.50 | 32.50 | 0.24 |
| 01 Mon June 2026 | 4.30 | 32.50 | 0.32 |
| 29 Fri May 2026 | 7.60 | 29.20 | 0.34 |
PatanjaliFoods PATANJALI Option strike: 475.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.20 | 37.35 | 0.27 |
| 03 Wed June 2026 | 3.60 | 37.35 | 0.26 |
| 02 Tue June 2026 | 5.45 | 27.65 | 0.26 |
| 01 Mon June 2026 | 5.25 | 27.65 | 0.31 |
| 29 Fri May 2026 | 8.95 | 27.65 | 0.32 |
PatanjaliFoods PATANJALI Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.60 | 42.35 | 0.59 |
| 03 Wed June 2026 | 4.40 | 32.50 | 0.64 |
| 02 Tue June 2026 | 6.80 | 22.60 | 0.76 |
| 01 Mon June 2026 | 6.55 | 24.20 | 0.82 |
| 29 Fri May 2026 | 10.50 | 22.75 | 0.65 |
PatanjaliFoods PATANJALI Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.05 | 37.80 | 0.87 |
| 03 Wed June 2026 | 5.15 | 27.15 | 1.04 |
| 02 Tue June 2026 | 8.20 | 19.25 | 1.08 |
| 01 Mon June 2026 | 8.10 | 21.20 | 0.99 |
| 29 Fri May 2026 | 12.35 | 18.75 | 0.85 |
PatanjaliFoods PATANJALI Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.70 | 34.10 | 0.94 |
| 03 Wed June 2026 | 6.60 | 24.55 | 1.16 |
| 02 Tue June 2026 | 10.10 | 16.15 | 1.19 |
| 01 Mon June 2026 | 9.75 | 18.30 | 1.18 |
| 29 Fri May 2026 | 14.70 | 16.55 | 1.21 |
PatanjaliFoods PATANJALI Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.50 | 29.40 | 0.76 |
| 03 Wed June 2026 | 8.15 | 19.45 | 0.8 |
| 02 Tue June 2026 | 12.25 | 13.30 | 0.85 |
| 01 Mon June 2026 | 12.10 | 14.90 | 0.75 |
| 29 Fri May 2026 | 16.90 | 14.20 | 0.98 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.60 | 26.15 | 0.65 |
| 03 Wed June 2026 | 10.05 | 16.30 | 0.89 |
| 02 Tue June 2026 | 14.75 | 10.90 | 1.93 |
| 01 Mon June 2026 | 13.35 | 13.70 | 2.05 |
| 29 Fri May 2026 | 19.80 | 11.90 | 3.33 |
PatanjaliFoods PATANJALI Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.75 | 21.60 | 6.72 |
| 03 Wed June 2026 | 12.15 | 13.65 | 16.06 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.45 | 18.25 | 0.58 |
| 03 Wed June 2026 | 14.60 | 11.15 | 1.03 |
PatanjaliFoods PATANJALI Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10.25 | 15.50 | 0.74 |
| 03 Wed June 2026 | 16.00 | 9.00 | 0.97 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 12.35 | 12.80 | 1.28 |
| 03 Wed June 2026 | 20.00 | 7.15 | 25.75 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 53.60 | 3.70 | 69.33 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 32.20 | 3.15 | 7.82 |
| 03 Wed June 2026 | 44.05 | 1.60 | 6.14 |
| 02 Tue June 2026 | 55.70 | 0.85 | 4.18 |
| 01 Mon June 2026 | 63.10 | 1.20 | 5.89 |
| 29 Fri May 2026 | 63.10 | 1.70 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.