PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatanjaliFoods

Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 534.58 and 545.58

Daily Target 1	532.08
Daily Target 2	537.07
Daily Target 3	543.08333333333
Daily Target 4	548.07
Daily Target 5	554.08

Daily price and volume Patanjali Foods

Date	Closing	Open	Range	Volume
Mon 29 December 2025	542.05 (-0.82%)	548.00	538.10 - 549.10	0.2487 times
Fri 26 December 2025	546.55 (-0.12%)	547.50	544.35 - 550.90	0.1354 times
Wed 24 December 2025	547.20 (-1.11%)	552.05	540.65 - 554.70	0.6411 times
Tue 23 December 2025	553.35 (0.58%)	550.15	545.25 - 558.00	1.2644 times
Mon 22 December 2025	550.15 (-1.65%)	559.00	548.70 - 563.00	0.2426 times
Fri 19 December 2025	559.40 (1.65%)	554.45	547.75 - 566.65	0.6305 times
Thu 18 December 2025	550.30 (1.18%)	543.80	541.10 - 562.40	1.4321 times
Wed 17 December 2025	543.90 (1.12%)	539.00	528.00 - 549.15	2.4536 times
Tue 16 December 2025	537.85 (1.53%)	530.95	529.00 - 540.15	2.0064 times
Mon 15 December 2025	529.75 (-1.32%)	537.90	529.05 - 537.90	0.9453 times
Sat 13 December 2025	536.85 (0%)	534.00	530.00 - 539.40	1.4753 times

Daily chart PatanjaliFoods

Weekly price and charts PatanjaliFoods

Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 534.58 and 545.58

Weekly Target 1	532.08
Weekly Target 2	537.07
Weekly Target 3	543.08333333333
Weekly Target 4	548.07
Weekly Target 5	554.08

Weekly price and volumes for Patanjali Foods

Date	Closing	Open	Range	Volume
Mon 29 December 2025	542.05 (-0.82%)	548.00	538.10 - 549.10	0.0802 times
Fri 26 December 2025	546.55 (-2.3%)	559.00	540.65 - 563.00	0.7369 times
Fri 19 December 2025	559.40 (4.2%)	537.90	528.00 - 566.65	2.4098 times
Sat 13 December 2025	536.85 (-2.53%)	552.90	526.45 - 556.90	2.5429 times
Fri 05 December 2025	550.80 (-3.05%)	568.15	521.00 - 570.80	1.0077 times
Fri 28 November 2025	568.15 (-1.92%)	579.30	565.10 - 580.45	0.3145 times
Fri 21 November 2025	579.30 (-1.45%)	587.80	575.00 - 594.95	0.5652 times
Fri 14 November 2025	587.80 (1.54%)	579.95	574.40 - 593.90	0.498 times
Fri 07 November 2025	578.90 (-3.9%)	606.95	565.05 - 606.95	1.3308 times
Fri 31 October 2025	602.40 (3.69%)	582.90	581.40 - 614.05	0.514 times
Fri 24 October 2025	580.95 (-1.17%)	591.30	579.00 - 598.35	0.2922 times

weekly chart PatanjaliFoods

Monthly price and charts PatanjaliFoods

Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 506.63 and 556.43

Monthly Target 1	494.82
Monthly Target 2	518.43
Monthly Target 3	544.61666666667
Monthly Target 4	568.23
Monthly Target 5	594.42

Monthly price and volumes Patanjali Foods

Date	Closing	Open	Range	Volume
Mon 29 December 2025	542.05 (-4.59%)	568.15	521.00 - 570.80	2.6946 times
Fri 28 November 2025	568.15 (-5.69%)	606.95	565.05 - 606.95	1.0768 times
Fri 31 October 2025	602.40 (4.62%)	575.80	567.80 - 614.05	0.6702 times
Tue 30 September 2025	575.80 (-67.61%)	1793.90	570.00 - 1845.00	0.7805 times
Fri 29 August 2025	1777.60 (-5.13%)	1869.60	1754.30 - 1895.60	0.3577 times
Thu 31 July 2025	1873.70 (13.52%)	1644.00	1619.90 - 1961.80	1.4745 times
Mon 30 June 2025	1650.60 (-1.24%)	1676.60	1609.30 - 1724.90	0.701 times
Fri 30 May 2025	1671.30 (-12.31%)	1907.00	1647.10 - 1913.80	0.7865 times
Wed 30 April 2025	1906.00 (5.4%)	1805.00	1741.50 - 2011.00	0.9295 times
Fri 28 March 2025	1808.40 (2.72%)	1741.00	1693.40 - 1819.90	0.5286 times
Fri 28 February 2025	1760.55 (-3.51%)	1799.75	1570.00 - 1880.00	0.901 times

monthly chart PatanjaliFoods

Indicator Analysis of PatanjaliFoods

Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free

DMA SMA EMA moving averages of Patanjali Foods PATANJALI

DMA (daily moving average) of Patanjali Foods PATANJALI

DMA period	DMA value
5 day DMA	547.86
12 day DMA	544.52
20 day DMA	544.1
35 day DMA	559.06
50 day DMA	567.89
100 day DMA	882.69
150 day DMA	1166.71
200 day DMA	1330.48

EMA (exponential moving average) of Patanjali Foods PATANJALI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	546.26	548.37	549.28
12 day EMA	546.74	547.59	547.78
20 day EMA	549.55	550.34	550.74
35 day EMA	557.24	558.13	558.81
50 day EMA	567.55	568.59	569.49

SMA (simple moving average) of Patanjali Foods PATANJALI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	547.86	551.33	552.08
12 day SMA	544.52	543.85	542.37
20 day SMA	544.1	545.46	546.54
35 day SMA	559.06	560.14	561.06
50 day SMA	567.89	568.85	569.61
100 day SMA	882.69	895.88	909.03
150 day SMA	1166.71	1174.7	1182.39
200 day SMA	1330.48	1336.52	1342.64

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Mon	540.65	550.05	538.55 to 550.05	0.2 times
26 Fri	546.30	544.90	543.70 to 550.25	0.63 times
24 Wed	547.45	548.35	541.05 to 555.20	1.13 times
23 Tue	552.90	550.35	546.30 to 558.10	1.48 times
22 Mon	551.25	562.85	549.95 to 564.15	1.55 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Mon	543.95	553.45	542.00 to 553.45	1.77 times
26 Fri	549.75	548.50	547.20 to 553.55	1.4 times
24 Wed	551.00	553.30	544.50 to 558.50	0.92 times
23 Tue	556.75	554.45	550.05 to 561.30	0.52 times
22 Mon	554.85	560.95	553.60 to 567.10	0.39 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
29 Mon	547.65	553.90	545.75 to 555.60	1.61 times
26 Fri	552.95	554.00	551.00 to 557.30	1.04 times
24 Wed	553.85	557.15	548.70 to 557.60	0.84 times
23 Tue	560.05	556.60	554.70 to 563.85	0.77 times
22 Mon	563.15	567.00	563.15 to 567.00	0.75 times

Option chain for Patanjali Foods PATANJALI 30 Tue December 2025 expiry

PatanjaliFoods PATANJALI Option strike: 690.00

Date	CE	PE	PCR
29 Mon December 2025	0.10	118.50	2.33
26 Fri December 2025	0.10	118.50	2.33
24 Wed December 2025	0.10	118.50	2.33
23 Tue December 2025	0.10	118.50	2.33

PatanjaliFoods PATANJALI Option strike: 650.00

Date	CE	PE	PCR
29 Mon December 2025	0.05	98.10	0.11
26 Fri December 2025	0.05	98.10	0.11
24 Wed December 2025	0.05	98.10	0.11
23 Tue December 2025	0.05	98.10	0.05

PatanjaliFoods PATANJALI Option strike: 640.00

Date	CE	PE	PCR
29 Mon December 2025	0.15	79.35	0.07
26 Fri December 2025	0.15	79.35	0.07
24 Wed December 2025	0.15	79.35	0.07
23 Tue December 2025	0.15	79.35	0.07

PatanjaliFoods PATANJALI Option strike: 630.00

Date	CE	PE	PCR
29 Mon December 2025	0.10	80.75	0.14
26 Fri December 2025	0.10	80.75	0.14
24 Wed December 2025	0.10	80.75	0.14
23 Tue December 2025	0.30	73.30	0.21

PatanjaliFoods PATANJALI Option strike: 620.00

Date	CE	PE	PCR
29 Mon December 2025	0.05	78.65	0.82
26 Fri December 2025	0.10	73.00	0.83
24 Wed December 2025	0.25	72.50	0.82
23 Tue December 2025	0.10	67.20	0.9

PatanjaliFoods PATANJALI Option strike: 615.00

Date	CE	PE	PCR
29 Mon December 2025	0.15	39.05	0.12
26 Fri December 2025	0.15	39.05	0.12
24 Wed December 2025	0.15	39.05	0.12
23 Tue December 2025	0.15	39.05	0.12

PatanjaliFoods PATANJALI Option strike: 610.00

Date	CE	PE	PCR
29 Mon December 2025	0.15	59.70	0.33
26 Fri December 2025	0.20	59.70	0.31
24 Wed December 2025	0.25	59.70	0.31
23 Tue December 2025	0.20	59.70	0.3

PatanjaliFoods PATANJALI Option strike: 605.00

Date	CE	PE	PCR
29 Mon December 2025	0.35	52.70	0.09
26 Fri December 2025	0.35	52.70	0.09
24 Wed December 2025	0.35	52.70	0.09
23 Tue December 2025	0.35	52.70	0.09

PatanjaliFoods PATANJALI Option strike: 600.00

Date	CE	PE	PCR
29 Mon December 2025	0.10	59.10	0.28
26 Fri December 2025	0.25	52.00	0.25
24 Wed December 2025	0.30	56.50	0.24
23 Tue December 2025	0.40	49.05	0.26

PatanjaliFoods PATANJALI Option strike: 595.00

Date	CE	PE	PCR
29 Mon December 2025	0.05	42.80	0.41
26 Fri December 2025	0.25	42.80	0.38
24 Wed December 2025	0.20	42.80	0.38
23 Tue December 2025	0.50	42.80	0.37

PatanjaliFoods PATANJALI Option strike: 590.00

Date	CE	PE	PCR
29 Mon December 2025	0.15	49.85	0.25
26 Fri December 2025	0.25	42.65	0.27
24 Wed December 2025	0.30	38.75	0.26
23 Tue December 2025	0.45	38.75	0.26

PatanjaliFoods PATANJALI Option strike: 585.00

Date	CE	PE	PCR
29 Mon December 2025	0.10	37.95	0.19
26 Fri December 2025	0.30	37.95	0.17
24 Wed December 2025	0.35	37.95	0.14
23 Tue December 2025	0.45	31.50	0.09

PatanjaliFoods PATANJALI Option strike: 580.00

Date	CE	PE	PCR
29 Mon December 2025	0.05	40.25	0.13
26 Fri December 2025	0.20	34.50	0.12
24 Wed December 2025	0.25	33.05	0.12
23 Tue December 2025	0.60	29.10	0.16

PatanjaliFoods PATANJALI Option strike: 575.00

Date	CE	PE	PCR
29 Mon December 2025	0.15	25.40	0.31
26 Fri December 2025	0.25	25.40	0.21
24 Wed December 2025	0.40	25.40	0.2
23 Tue December 2025	0.95	25.45	0.25

PatanjaliFoods PATANJALI Option strike: 570.00

Date	CE	PE	PCR
29 Mon December 2025	0.20	28.35	0.29
26 Fri December 2025	0.30	23.20	0.25
24 Wed December 2025	0.65	22.65	0.26
23 Tue December 2025	1.65	19.95	0.27

PatanjaliFoods PATANJALI Option strike: 565.00

Date	CE	PE	PCR
29 Mon December 2025	0.30	24.80	0.24
26 Fri December 2025	0.40	17.80	0.19
24 Wed December 2025	0.80	19.10	0.2
23 Tue December 2025	2.80	15.35	0.34

PatanjaliFoods PATANJALI Option strike: 560.00

Date	CE	PE	PCR
29 Mon December 2025	0.45	20.05	0.2
26 Fri December 2025	0.70	14.05	0.18
24 Wed December 2025	1.30	14.50	0.2
23 Tue December 2025	4.10	11.15	0.24

PatanjaliFoods PATANJALI Option strike: 555.00

Date	CE	PE	PCR
29 Mon December 2025	0.65	15.65	0.53
26 Fri December 2025	0.95	8.50	0.73
24 Wed December 2025	2.15	10.10	0.69
23 Tue December 2025	5.65	8.25	0.52

PatanjaliFoods PATANJALI Option strike: 550.00

Date	CE	PE	PCR
29 Mon December 2025	1.05	11.05	0.34
26 Fri December 2025	1.75	5.45	0.34
24 Wed December 2025	3.25	5.75	0.3
23 Tue December 2025	8.10	5.65	0.31

PatanjaliFoods PATANJALI Option strike: 545.00

Date	CE	PE	PCR
29 Mon December 2025	1.95	6.75	0.84
26 Fri December 2025	3.50	2.35	1.01
24 Wed December 2025	5.40	3.35	1.04
23 Tue December 2025	10.40	3.40	1.24

PatanjaliFoods PATANJALI Option strike: 540.00

Date	CE	PE	PCR
29 Mon December 2025	3.30	3.65	0.92
26 Fri December 2025	6.90	1.05	1.08
24 Wed December 2025	8.90	1.70	0.75
23 Tue December 2025	14.20	1.95	0.61

PatanjaliFoods PATANJALI Option strike: 535.00

Date	CE	PE	PCR
29 Mon December 2025	10.50	2.00	1.62
26 Fri December 2025	12.00	0.45	3.9
24 Wed December 2025	13.55	0.55	4.85
23 Tue December 2025	20.50	0.75	4.58

PatanjaliFoods PATANJALI Option strike: 530.00

Date	CE	PE	PCR
29 Mon December 2025	11.10	0.90	1.56
26 Fri December 2025	18.25	0.25	1.51
24 Wed December 2025	17.55	0.20	1.28
23 Tue December 2025	23.55	0.60	1.25

PatanjaliFoods PATANJALI Option strike: 525.00

Date	CE	PE	PCR
29 Mon December 2025	16.00	0.45	2.09
26 Fri December 2025	21.75	0.30	2.73
24 Wed December 2025	24.65	0.20	3.75
23 Tue December 2025	36.75	0.70	4.34

PatanjaliFoods PATANJALI Option strike: 520.00

Date	CE	PE	PCR
29 Mon December 2025	20.65	0.35	1.36
26 Fri December 2025	27.40	0.25	1.66
24 Wed December 2025	31.50	0.20	2.4
23 Tue December 2025	31.50	0.30	2.49

PatanjaliFoods PATANJALI Option strike: 515.00

Date	CE	PE	PCR
29 Mon December 2025	46.20	0.30	0.83
26 Fri December 2025	46.20	0.20	0.9
24 Wed December 2025	46.20	0.20	0.93
23 Tue December 2025	46.20	0.40	1.28

PatanjaliFoods PATANJALI Option strike: 510.00

Date	CE	PE	PCR
29 Mon December 2025	38.85	0.10	16.33
26 Fri December 2025	38.85	0.10	16.33
24 Wed December 2025	38.85	0.15	16.5
23 Tue December 2025	38.85	0.25	17.67

PatanjaliFoods PATANJALI Option strike: 505.00

Date	CE	PE	PCR
29 Mon December 2025	45.10	0.25	4.18
26 Fri December 2025	45.10	0.20	4
24 Wed December 2025	45.10	0.15	3.53
23 Tue December 2025	45.10	0.35	3.53

PatanjaliFoods PATANJALI Option strike: 500.00

Date	CE	PE	PCR
29 Mon December 2025	48.50	0.20	2.02
26 Fri December 2025	48.50	0.20	2.11
24 Wed December 2025	48.50	0.25	1.85
23 Tue December 2025	48.50	0.35	1.89

PatanjaliFoods PATANJALI Option strike: 495.00

Date	CE	PE	PCR
29 Mon December 2025	55.65	0.50	16
26 Fri December 2025	55.65	0.50	16
24 Wed December 2025	55.65	0.50	16
23 Tue December 2025	55.65	0.50	16

PatanjaliFoods PATANJALI Option strike: 490.00

Date	CE	PE	PCR
29 Mon December 2025	59.50	0.05	6.4
26 Fri December 2025	59.50	0.05	6.4
24 Wed December 2025	59.50	0.05	7
23 Tue December 2025	61.80	0.20	5.33

PatanjaliFoods PATANJALI Option strike: 480.00

Date	CE	PE	PCR
29 Mon December 2025	72.30	0.10	4.47
26 Fri December 2025	72.30	0.10	4.47
24 Wed December 2025	72.30	0.10	4.47
23 Tue December 2025	72.30	0.10	4.47

PatanjaliFoods PATANJALI Option strike: 465.00

Date	CE	PE	PCR
29 Mon December 2025	95.30	0.10	1
26 Fri December 2025	95.30	0.10	1
24 Wed December 2025	95.30	0.10	1
23 Tue December 2025	95.30	0.10	1

PatanjaliFoods PATANJALI Option strike: 450.00

Date	CE	PE	PCR
29 Mon December 2025	100.75	0.05	3.67
26 Fri December 2025	100.75	0.05	4
24 Wed December 2025	100.75	0.05	4
23 Tue December 2025	100.75	0.05	4

Feed