PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatanjaliFoods

Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 1541.15 and 1600.15

Daily Target 11523.43
Daily Target 21558.87
Daily Target 31582.4333333333
Daily Target 41617.87
Daily Target 51641.43

Daily price and volume Patanjali Foods

Date Closing Open Range Volume
Fri 19 July 2024 1594.30 (-0.39%) 1598.75 1547.00 - 1606.00 1.0876 times
Thu 18 July 2024 1600.55 (2.66%) 1558.00 1541.05 - 1619.00 2.3067 times
Tue 16 July 2024 1559.10 (-0.05%) 1564.40 1543.00 - 1573.85 0.899 times
Mon 15 July 2024 1559.85 (-2.07%) 1593.95 1554.10 - 1604.70 0.4578 times
Fri 12 July 2024 1592.90 (-2.11%) 1630.05 1586.00 - 1638.60 0.5069 times
Thu 11 July 2024 1627.25 (-1.01%) 1639.40 1620.00 - 1652.85 0.5754 times
Wed 10 July 2024 1643.90 (-0.31%) 1642.00 1629.00 - 1654.70 1.3717 times
Tue 09 July 2024 1649.00 (1.05%) 1633.00 1630.05 - 1678.00 1.7141 times
Mon 08 July 2024 1631.80 (-1%) 1654.70 1622.00 - 1655.00 0.4078 times
Fri 05 July 2024 1648.30 (0.85%) 1631.00 1626.00 - 1658.95 0.6731 times
Thu 04 July 2024 1634.40 (0.13%) 1636.00 1628.00 - 1663.80 1.5027 times

 Daily chart PatanjaliFoods

Weekly price and charts PatanjaliFoods

Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 1567.68 and 1645.63

Weekly Target 11506.83
Weekly Target 21550.57
Weekly Target 31584.7833333333
Weekly Target 41628.52
Weekly Target 51662.73

Weekly price and volumes for Patanjali Foods

Date Closing Open Range Volume
Fri 19 July 2024 1594.30 (0.09%) 1593.95 1541.05 - 1619.00 0.879 times
Fri 12 July 2024 1592.90 (-3.36%) 1654.70 1586.00 - 1678.00 0.8466 times
Fri 05 July 2024 1648.30 (3.58%) 1621.00 1616.00 - 1764.40 3.0341 times
Fri 28 June 2024 1591.40 (8.53%) 1455.00 1432.35 - 1605.00 1.0715 times
Fri 21 June 2024 1466.30 (-1.16%) 1483.55 1438.85 - 1505.00 0.2919 times
Fri 14 June 2024 1483.55 (5.88%) 1509.00 1440.00 - 1509.00 1.0181 times
Fri 07 June 2024 1401.20 (-2.02%) 1460.00 1169.95 - 1488.00 1.282 times
Fri 31 May 2024 1430.10 (-0.04%) 1429.15 1409.00 - 1515.00 0.747 times
Fri 24 May 2024 1430.70 (0.24%) 1416.00 1395.40 - 1444.00 0.3629 times
Sat 18 May 2024 1427.30 (4.84%) 1353.50 1316.60 - 1440.00 0.4669 times
Fri 10 May 2024 1361.40 (-5.94%) 1447.40 1340.15 - 1468.00 0.5104 times

 weekly chart PatanjaliFoods

Monthly price and charts PatanjaliFoods

Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 1456 and 1679.35

Monthly Target 11409.9
Monthly Target 21502.1
Monthly Target 31633.25
Monthly Target 41725.45
Monthly Target 51856.6

Monthly price and volumes Patanjali Foods

Date Closing Open Range Volume
Fri 19 July 2024 1594.30 (0.18%) 1621.00 1541.05 - 1764.40 1.2995 times
Fri 28 June 2024 1591.40 (11.28%) 1460.00 1169.95 - 1605.00 1.0003 times
Fri 31 May 2024 1430.10 (-5.34%) 1496.05 1316.60 - 1515.00 0.6684 times
Tue 30 April 2024 1510.70 (12.87%) 1360.00 1293.85 - 1609.00 1.1413 times
Thu 28 March 2024 1338.40 (-12.96%) 1545.50 1281.00 - 1641.00 0.773 times
Thu 29 February 2024 1537.70 (-2.81%) 1582.05 1510.00 - 1712.50 0.9847 times
Wed 31 January 2024 1582.10 (0.45%) 1574.00 1522.00 - 1713.80 0.9077 times
Fri 29 December 2023 1575.00 (12.48%) 1409.85 1372.00 - 1665.00 1.3836 times
Thu 30 November 2023 1400.20 (0%) 1400.00 1313.00 - 1479.80 0.8415 times
Sat 20 July 2024 (0%) - 0 times

 monthly chart PatanjaliFoods

DMA SMA EMA moving averages of Patanjali Foods PATANJALI

DMA (daily moving average) of Patanjali Foods PATANJALI

DMA period DMA value
5 day DMA 1581.34
12 day DMA 1614.48
20 day DMA 1592.56
35 day DMA 1523.33
50 day DMA 1486.8
100 day DMA 1470.72
150 day DMA 1510.89
200 day DMA

EMA (exponential moving average) of Patanjali Foods PATANJALI

EMA period EMA current EMA prev EMA prev2
5 day EMA1592.441591.511586.99
12 day EMA1595.261595.441594.51
20 day EMA1578.821577.191574.73
35 day EMA1541.731538.641535
50 day EMA1492.211488.041483.45

SMA (simple moving average) of Patanjali Foods PATANJALI

SMA period SMA current SMA prev SMA prev2
5 day SMA1581.341587.931596.6
12 day SMA1614.481620.031628.26
20 day SMA1592.561586.281579.68
35 day SMA1523.331519.231515.95
50 day SMA1486.81483.121480.06
100 day SMA1470.721471.111471.58
150 day SMA1510.891510.891510.91
200 day SMA
Back to top | Use Dark Theme