Login or Join
HomepagePatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 340.1 and 343.9
| Daily Target 1 | 337.47 |
| Daily Target 2 | 339.73 |
| Daily Target 3 | 341.26666666667 |
| Daily Target 4 | 343.53 |
| Daily Target 5 | 345.07 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 342.00 (0.32%) | 342.00 | 339.00 - 342.80 | 0.7076 times | Mon 07 September 2026 | 340.90 (-0.47%) | 344.00 | 336.15 - 344.00 | 0.9908 times | Fri 04 September 2026 | 342.50 (-0.12%) | 345.00 | 341.20 - 345.75 | 0.8767 times | Thu 03 September 2026 | 342.90 (-0.61%) | 347.00 | 340.30 - 347.15 | 1.1207 times | Wed 02 September 2026 | 345.00 (-0.23%) | 344.90 | 339.10 - 345.00 | 1.9945 times | Tue 01 September 2026 | 345.80 (0.23%) | 345.00 | 342.50 - 347.95 | 1.202 times | Mon 31 August 2026 | 345.00 (-0.99%) | 347.50 | 342.30 - 347.55 | 1.0923 times | Fri 28 August 2026 | 348.45 (0.06%) | 349.00 | 345.35 - 349.80 | 0.5506 times | Thu 27 August 2026 | 348.25 (0.03%) | 348.00 | 345.25 - 348.85 | 0.5293 times | Wed 26 August 2026 | 348.15 (-0.78%) | 350.00 | 345.60 - 351.00 | 0.9354 times | Tue 25 August 2026 | 350.90 (0.26%) | 349.85 | 346.95 - 352.60 | 0.7483 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 335.15 and 343
| Weekly Target 1 | 332.87 |
| Weekly Target 2 | 337.43 |
| Weekly Target 3 | 340.71666666667 |
| Weekly Target 4 | 345.28 |
| Weekly Target 5 | 348.57 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 342.00 (-0.15%) | 344.00 | 336.15 - 344.00 | 0.1304 times | Fri 04 September 2026 | 342.50 (-1.71%) | 347.50 | 339.10 - 347.95 | 0.4826 times | Fri 28 August 2026 | 348.45 (0.13%) | 350.00 | 345.25 - 352.60 | 0.2883 times | Fri 21 August 2026 | 348.00 (-1.14%) | 357.00 | 345.40 - 358.60 | 0.6301 times | Fri 14 August 2026 | 352.00 (-1.54%) | 357.50 | 342.15 - 362.90 | 0.9067 times | Fri 07 August 2026 | 357.50 (0.82%) | 358.00 | 349.55 - 365.60 | 0.6376 times | Fri 31 July 2026 | 354.60 (4%) | 343.45 | 340.85 - 361.80 | 1.5361 times | Fri 24 July 2026 | 340.95 (0.96%) | 339.90 | 330.80 - 344.50 | 0.9186 times | Fri 17 July 2026 | 337.70 (-18.39%) | 412.00 | 328.20 - 412.15 | 4.1774 times | Fri 10 July 2026 | 413.80 (-0.04%) | 415.00 | 407.00 - 417.50 | 0.2923 times | Fri 03 July 2026 | 413.95 (0.34%) | 413.45 | 406.35 - 417.10 | 0.6223 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 333.18 and 344.98
| Monthly Target 1 | 330.23 |
| Monthly Target 2 | 336.12 |
| Monthly Target 3 | 342.03333333333 |
| Monthly Target 4 | 347.92 |
| Monthly Target 5 | 353.83 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 342.00 (-0.87%) | 345.00 | 336.15 - 347.95 | 0.2187 times | Mon 31 August 2026 | 345.00 (-2.71%) | 358.00 | 342.15 - 365.60 | 1.0525 times | Fri 31 July 2026 | 354.60 (-13.73%) | 411.00 | 328.20 - 417.50 | 3.007 times | Tue 30 June 2026 | 411.05 (-9.9%) | 457.45 | 406.35 - 460.60 | 1.0871 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 0.784 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 0.6566 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.5067 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 0.926 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 0.7925 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 0.969 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.3994 times |
Indicator Analysis of PatanjaliFoods
Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 342.66 |
| 12 day DMA | 345.82 |
| 20 day DMA | 348.26 |
| 35 day DMA | 349.69 |
| 50 day DMA | 361.48 |
| 100 day DMA | 403.4 |
| 150 day DMA | 434.43 |
| 200 day DMA | 462.16 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.78 | 343.17 | 344.31 |
| 12 day EMA | 345.31 | 345.91 | 346.82 |
| 20 day EMA | 348.37 | 349.04 | 349.9 |
| 35 day EMA | 356.35 | 357.2 | 358.16 |
| 50 day EMA | 363.81 | 364.7 | 365.67 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.66 | 343.42 | 344.24 |
| 12 day SMA | 345.82 | 346.32 | 347.27 |
| 20 day SMA | 348.26 | 348.81 | 349.51 |
| 35 day SMA | 349.69 | 349.64 | 349.59 |
| 50 day SMA | 361.48 | 362.86 | 364.29 |
| 100 day SMA | 403.4 | 404.63 | 405.87 |
| 150 day SMA | 434.43 | 435.48 | 436.54 |
| 200 day SMA | 462.16 | 463.39 | 464.62 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 341.25 | 343.95 | 337.20 to 343.95 | 0.99 times |
| 04 Fri | 343.80 | 345.80 | 342.60 to 347.00 | 1.01 times |
| 03 Thu | 342.65 | 348.85 | 341.80 to 348.85 | 1.01 times |
| 02 Wed | 346.35 | 346.00 | 340.50 to 348.50 | 1 times |
| 01 Tue | 345.55 | 349.00 | 344.10 to 350.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 342.30 | 343.60 | 339.05 to 344.60 | 1.04 times |
| 04 Fri | 345.80 | 347.40 | 344.65 to 348.20 | 1.02 times |
| 03 Thu | 344.15 | 347.00 | 344.00 to 347.05 | 1 times |
| 02 Wed | 348.30 | 343.10 | 342.85 to 349.70 | 0.98 times |
| 01 Tue | 347.60 | 350.60 | 346.85 to 351.00 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 344.00 | 343.50 | 343.00 to 346.00 | 1.16 times |
| 04 Fri | 346.95 | 348.00 | 346.50 to 348.00 | 1.07 times |
| 03 Thu | 345.15 | 346.00 | 345.00 to 346.00 | 1.03 times |
| 02 Wed | 346.00 | 344.00 | 344.00 to 347.60 | 0.92 times |
| 01 Tue | 347.20 | 347.50 | 347.20 to 347.55 | 0.82 times |
Option chain for Patanjali Foods PATANJALI 29 Tue September 2026 expiry
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.35 | 72.20 | 2.44 |
| 04 Fri September 2026 | 0.30 | 72.20 | 4.13 |
| 03 Thu September 2026 | 0.20 | 72.20 | 3.88 |
| 02 Wed September 2026 | 0.45 | 72.20 | 3.67 |
PatanjaliFoods PATANJALI Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.50 | 58.00 | 0.81 |
| 04 Fri September 2026 | 0.50 | 58.00 | 0.89 |
| 03 Thu September 2026 | 0.55 | 58.00 | 0.89 |
| 02 Wed September 2026 | 0.55 | 58.00 | 0.89 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.50 | 58.50 | 0.1 |
| 04 Fri September 2026 | 0.60 | 56.00 | 0.1 |
| 03 Thu September 2026 | 0.60 | 52.50 | 0.1 |
| 02 Wed September 2026 | 0.65 | 52.50 | 0.1 |
PatanjaliFoods PATANJALI Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.70 | 46.60 | 0.33 |
| 04 Fri September 2026 | 0.35 | 46.60 | 0.57 |
| 03 Thu September 2026 | 1.25 | 46.60 | 0.44 |
| 02 Wed September 2026 | 0.75 | 46.60 | 0.8 |
PatanjaliFoods PATANJALI Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.70 | 47.40 | 0.15 |
| 04 Fri September 2026 | 0.95 | 47.40 | 0.16 |
| 03 Thu September 2026 | 0.95 | 47.40 | 0.16 |
| 02 Wed September 2026 | 0.95 | 41.30 | 0.16 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.95 | 39.60 | 0.29 |
| 04 Fri September 2026 | 1.00 | 32.70 | 0.28 |
| 03 Thu September 2026 | 1.20 | 32.70 | 0.27 |
| 02 Wed September 2026 | 1.30 | 32.70 | 0.27 |
PatanjaliFoods PATANJALI Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.20 | 35.05 | 0.1 |
| 04 Fri September 2026 | 1.40 | 31.50 | 0.11 |
| 03 Thu September 2026 | 1.40 | 30.60 | 0.11 |
| 02 Wed September 2026 | 1.60 | 30.60 | 0.1 |
PatanjaliFoods PATANJALI Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.50 | 27.80 | 0.29 |
| 04 Fri September 2026 | 1.80 | 27.80 | 0.29 |
| 03 Thu September 2026 | 1.75 | 28.35 | 0.27 |
| 02 Wed September 2026 | 2.30 | 27.40 | 0.27 |
PatanjaliFoods PATANJALI Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.60 | 22.60 | 0.14 |
| 04 Fri September 2026 | 2.25 | 22.60 | 0.14 |
| 03 Thu September 2026 | 2.45 | 23.65 | 0.15 |
| 02 Wed September 2026 | 3.25 | 22.05 | 0.14 |
PatanjaliFoods PATANJALI Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.60 | 21.15 | 0.21 |
| 04 Fri September 2026 | 3.25 | 18.65 | 0.21 |
| 03 Thu September 2026 | 3.30 | 20.35 | 0.22 |
| 02 Wed September 2026 | 4.15 | 17.60 | 0.21 |
PatanjaliFoods PATANJALI Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.55 | 16.95 | 0.09 |
| 04 Fri September 2026 | 4.45 | 16.95 | 0.09 |
| 03 Thu September 2026 | 4.45 | 16.95 | 0.09 |
| 02 Wed September 2026 | 5.45 | 14.05 | 0.09 |
PatanjaliFoods PATANJALI Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.85 | 13.80 | 0.5 |
| 04 Fri September 2026 | 6.10 | 12.25 | 0.54 |
| 03 Thu September 2026 | 6.00 | 13.35 | 0.57 |
| 02 Wed September 2026 | 7.45 | 11.00 | 0.99 |
PatanjaliFoods PATANJALI Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6.70 | 10.30 | 0.9 |
| 04 Fri September 2026 | 8.10 | 9.30 | 1.14 |
| 03 Thu September 2026 | 7.95 | 10.35 | 1.2 |
| 02 Wed September 2026 | 9.75 | 8.40 | 1.52 |
PatanjaliFoods PATANJALI Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 9.10 | 7.70 | 0.82 |
| 04 Fri September 2026 | 10.65 | 6.80 | 0.81 |
| 03 Thu September 2026 | 10.40 | 8.00 | 0.68 |
| 02 Wed September 2026 | 12.70 | 6.35 | 0.84 |
PatanjaliFoods PATANJALI Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 11.35 | 5.90 | 5.83 |
| 04 Fri September 2026 | 16.30 | 5.05 | 23.17 |
| 03 Thu September 2026 | 16.30 | 6.05 | 23 |
| 02 Wed September 2026 | 16.30 | 4.80 | 24 |
PatanjaliFoods PATANJALI Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 14.95 | 4.25 | 6.5 |
| 04 Fri September 2026 | 18.00 | 3.65 | 6.51 |
| 03 Thu September 2026 | 17.50 | 4.50 | 6.62 |
| 02 Wed September 2026 | 20.80 | 3.65 | 9.21 |
PatanjaliFoods PATANJALI Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 30.10 | 2.10 | 109.83 |
| 04 Fri September 2026 | 30.10 | 1.80 | 114.83 |
| 03 Thu September 2026 | 30.10 | 2.55 | 93.5 |
| 02 Wed September 2026 | 30.10 | 1.85 | 126.67 |
PatanjaliFoods PATANJALI Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 30.80 | 1.15 | 1.5 |
| 04 Fri September 2026 | 30.80 | 2.50 | 0.5 |
| 03 Thu September 2026 | 30.80 | 2.50 | 0.5 |
| 02 Wed September 2026 | 30.80 | 2.50 | 0.5 |
PatanjaliFoods PATANJALI Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 42.20 | 1.00 | 34.5 |
| 04 Fri September 2026 | 42.20 | 1.00 | 33.5 |
| 03 Thu September 2026 | 42.20 | 1.25 | 36.25 |
| 02 Wed September 2026 | 42.20 | 1.25 | 36.25 |
PatanjaliFoods PATANJALI Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 37.10 | 1.00 | 1 |
PatanjaliFoods PATANJALI Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 41.20 | 0.60 | 4.03 |
| 04 Fri September 2026 | 43.00 | 0.90 | 3.97 |
| 03 Thu September 2026 | 43.00 | 1.00 | 3.97 |
| 02 Wed September 2026 | 47.00 | 0.80 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.