Login or Join
HomepagePatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering
Strong Daily Stock price targets for PatelEngineering PATELENG are 29.58 and 30.68
| Daily Target 1 | 28.68 |
| Daily Target 2 | 29.37 |
| Daily Target 3 | 29.783333333333 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 30.88 |
Daily price and volume Patel Engineering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.05 (1.73%) | 29.70 | 29.10 - 30.20 | 0.828 times | Wed 11 February 2026 | 29.54 (-3.24%) | 30.61 | 29.35 - 30.66 | 1.0314 times | Tue 10 February 2026 | 30.53 (-0.33%) | 30.64 | 30.46 - 31.29 | 1.1566 times | Mon 09 February 2026 | 30.63 (6.72%) | 29.26 | 28.84 - 30.85 | 2.1166 times | Fri 06 February 2026 | 28.70 (-1.03%) | 28.94 | 28.35 - 28.94 | 0.5713 times | Thu 05 February 2026 | 29.00 (-1.06%) | 29.45 | 28.72 - 29.59 | 0.6213 times | Wed 04 February 2026 | 29.31 (2.52%) | 28.40 | 28.26 - 29.40 | 0.9979 times | Tue 03 February 2026 | 28.59 (1.24%) | 29.13 | 28.20 - 29.50 | 1.1048 times | Mon 02 February 2026 | 28.24 (0.68%) | 28.05 | 27.54 - 28.40 | 0.7737 times | Sun 01 February 2026 | 28.05 (-1.68%) | 28.67 | 27.84 - 28.98 | 0.7984 times | Fri 30 January 2026 | 28.53 (0.85%) | 28.20 | 27.87 - 28.70 | 0.9627 times |
Weekly price and charts PatelEngineering
Strong weekly Stock price targets for PatelEngineering PATELENG are 29.45 and 31.9
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 30.06 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Patel Engineering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.05 (4.7%) | 29.26 | 28.84 - 31.29 | 0.4272 times | Fri 06 February 2026 | 28.70 (0.6%) | 28.67 | 27.54 - 29.59 | 0.4052 times | Fri 30 January 2026 | 28.53 (1.82%) | 28.50 | 27.46 - 29.12 | 0.4767 times | Fri 23 January 2026 | 28.02 (-6.07%) | 30.00 | 27.61 - 30.49 | 1.1159 times | Fri 16 January 2026 | 29.83 (10.56%) | 26.98 | 26.20 - 31.11 | 2.2697 times | Fri 09 January 2026 | 26.98 (-6.38%) | 28.90 | 26.88 - 29.06 | 0.7055 times | Fri 02 January 2026 | 28.82 (-2.01%) | 29.41 | 27.28 - 29.98 | 1.7685 times | Fri 26 December 2025 | 29.41 (-5.37%) | 31.08 | 28.31 - 32.24 | 1.2105 times | Fri 19 December 2025 | 31.08 (3.12%) | 30.14 | 28.75 - 31.90 | 1.1046 times | Fri 12 December 2025 | 30.14 (-7.49%) | 32.50 | 29.67 - 32.50 | 0.5163 times | Fri 05 December 2025 | 32.58 (-10.3%) | 36.41 | 31.76 - 37.23 | 1.0882 times |
Monthly price and charts PatelEngineering
Strong monthly Stock price targets for PatelEngineering PATELENG are 28.8 and 32.55
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 29.626666666667 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Patel Engineering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.05 (5.33%) | 28.67 | 27.54 - 31.29 | 0.3384 times | Fri 30 January 2026 | 28.53 (-0.66%) | 28.90 | 26.20 - 31.11 | 1.9385 times | Wed 31 December 2025 | 28.72 (-20.93%) | 36.41 | 27.28 - 37.23 | 2.2311 times | Fri 28 November 2025 | 36.32 (-2.68%) | 37.55 | 31.55 - 38.75 | 2.4234 times | Fri 31 October 2025 | 37.32 (1%) | 36.98 | 36.25 - 38.80 | 0.2486 times | Tue 30 September 2025 | 36.95 (-0.4%) | 37.15 | 36.80 - 42.77 | 0.3955 times | Fri 29 August 2025 | 37.10 (-0.22%) | 37.18 | 35.80 - 40.40 | 0.3986 times | Thu 31 July 2025 | 37.18 (-9.49%) | 41.20 | 36.95 - 41.62 | 0.3624 times | Mon 30 June 2025 | 41.08 (2.11%) | 40.48 | 39.44 - 46.40 | 0.8167 times | Fri 30 May 2025 | 40.23 (-5.7%) | 43.00 | 39.72 - 46.20 | 0.8466 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.08 | 35.68 - 48.60 | 0.5615 times |
Indicator Analysis of PatelEngineering
Please login to view indicator analysis. or View indicator analysis of PatelEngineering PATELENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 29.12 |
| 20 day DMA | 29.07 |
| 35 day DMA | 28.65 |
| 50 day DMA | 29.39 |
| 100 day DMA | 32.97 |
| 150 day DMA | 34.81 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.69 | 29.77 |
| 12 day EMA | 29.36 | 29.24 | 29.19 |
| 20 day EMA | 29.2 | 29.11 | 29.06 |
| 35 day EMA | 29.59 | 29.56 | 29.56 |
| 50 day EMA | 29.93 | 29.92 | 29.94 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.68 | 29.63 |
| 12 day SMA | 29.12 | 29.03 | 28.92 |
| 20 day SMA | 29.07 | 28.94 | 28.79 |
| 35 day SMA | 28.65 | 28.65 | 28.7 |
| 50 day SMA | 29.39 | 29.48 | 29.6 |
| 100 day SMA | 32.97 | 33.08 | 33.18 |
| 150 day SMA | 34.81 | 34.88 | 34.95 |
| 200 day SMA | 36.58 | 36.66 | 36.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.