PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 26.97 and 27.9

Daily Target 126.69
Daily Target 227.24
Daily Target 327.616666666667
Daily Target 428.17
Daily Target 528.55

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Wed 29 July 2026 27.80 (2.73%) 27.84 27.06 - 27.99 0.8458 times
Tue 28 July 2026 27.06 (-3.29%) 27.98 26.91 - 28.01 0.8425 times
Mon 27 July 2026 27.98 (-0.14%) 28.42 27.91 - 28.62 0.7498 times
Fri 24 July 2026 28.02 (-0.11%) 28.10 27.65 - 28.83 1.7201 times
Thu 23 July 2026 28.05 (-3.44%) 29.03 28.00 - 29.44 1.1685 times
Wed 22 July 2026 29.05 (-2.45%) 29.74 28.85 - 29.80 0.6667 times
Tue 21 July 2026 29.78 (-1.23%) 30.15 29.34 - 30.28 0.7993 times
Mon 20 July 2026 30.15 (1.89%) 29.90 29.74 - 30.55 0.9041 times
Fri 17 July 2026 29.59 (-2.31%) 30.25 29.25 - 30.25 1.1524 times
Thu 16 July 2026 30.29 (-2.26%) 31.30 29.99 - 31.35 1.1508 times
Wed 15 July 2026 30.99 (1.24%) 30.61 30.61 - 31.78 0.8613 times

Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 26.5 and 28.21

Weekly Target 126.07
Weekly Target 226.93
Weekly Target 327.776666666667
Weekly Target 428.64
Weekly Target 529.49

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Wed 29 July 2026 27.80 (-0.79%) 28.42 26.91 - 28.62 0.2584 times
Fri 24 July 2026 28.02 (-5.31%) 29.90 27.65 - 30.55 0.5572 times
Fri 17 July 2026 29.59 (-6.8%) 31.25 29.25 - 32.55 0.5721 times
Fri 10 July 2026 31.75 (-6.65%) 33.72 31.14 - 34.19 0.7001 times
Fri 03 July 2026 34.01 (0.41%) 33.87 32.76 - 35.75 1.2502 times
Thu 25 June 2026 33.87 (9.19%) 31.56 31.33 - 35.95 3.1569 times
Fri 19 June 2026 31.02 (13.58%) 28.10 27.56 - 31.72 2.0664 times
Fri 12 June 2026 27.31 (0.33%) 26.64 26.12 - 27.95 0.4695 times
Fri 05 June 2026 27.22 (-0.77%) 27.20 25.63 - 27.39 0.4607 times
Fri 29 May 2026 27.43 (5.3%) 26.36 26.10 - 28.30 0.5085 times
Fri 22 May 2026 26.05 (-0.8%) 26.01 24.91 - 26.25 0.3247 times

weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 23.1 and 31.62

Monthly Target 121.53
Monthly Target 224.66
Monthly Target 330.046666666667
Monthly Target 433.18
Monthly Target 538.57

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Wed 29 July 2026 27.80 (-20.41%) 35.01 26.91 - 35.43 0.5736 times
Tue 30 June 2026 34.93 (27.34%) 27.20 25.63 - 35.95 1.5037 times
Fri 29 May 2026 27.43 (-3.35%) 28.59 24.91 - 29.58 0.4471 times
Thu 30 April 2026 28.38 (27.84%) 23.30 22.70 - 29.60 0.7175 times
Mon 30 March 2026 22.20 (-19.54%) 25.99 22.00 - 26.76 0.7391 times
Fri 27 February 2026 27.59 (-3.29%) 28.67 26.67 - 31.29 0.6176 times
Fri 30 January 2026 28.53 (-0.66%) 28.90 26.20 - 31.11 1.5304 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 1.7615 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 1.9132 times
Fri 31 October 2025 37.32 (1%) 36.98 36.25 - 38.80 0.1963 times
Tue 30 September 2025 36.95 (-0.4%) 37.15 36.80 - 42.77 0.3122 times

monthly chart PatelEngineering

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 27.78
12 day DMA 29.11
20 day DMA 30.55
35 day DMA 30.75
50 day DMA 29.51
100 day DMA 27.94
150 day DMA 28.2
200 day DMA 29.89

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9728.0528.55
12 day EMA2929.2229.61
20 day EMA29.6429.8330.12
35 day EMA29.4229.5229.67
50 day EMA29.129.1529.24

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7828.0328.58
12 day SMA29.1129.4329.82
20 day SMA30.5530.8931.28
35 day SMA30.7530.7530.73
50 day SMA29.5129.4729.45
100 day SMA27.9427.9427.95
150 day SMA28.228.2228.24
200 day SMA29.8929.9429.99
Back to top | Use Dark Theme