PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 26.96 and 27.77

Daily Target 126.3
Daily Target 226.8
Daily Target 327.106666666667
Daily Target 427.61
Daily Target 527.92

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Fri 12 June 2026 27.31 (4.24%) 26.60 26.60 - 27.41 0.8025 times
Thu 11 June 2026 26.20 (-2.67%) 26.50 26.13 - 26.90 0.6929 times
Wed 10 June 2026 26.92 (-2.82%) 27.70 26.85 - 27.81 0.605 times
Tue 09 June 2026 27.70 (5.28%) 26.50 26.50 - 27.95 2.1593 times
Mon 08 June 2026 26.31 (-3.34%) 26.64 26.12 - 27.10 0.7877 times
Fri 05 June 2026 27.22 (2.6%) 26.51 26.40 - 27.34 0.9662 times
Thu 04 June 2026 26.53 (0.84%) 26.23 26.14 - 27.33 1.2844 times
Wed 03 June 2026 26.31 (0.23%) 26.26 25.82 - 26.49 0.7403 times
Tue 02 June 2026 26.25 (0.54%) 25.63 25.63 - 26.40 0.7659 times
Mon 01 June 2026 26.11 (-4.81%) 27.20 26.00 - 27.39 1.1957 times
Fri 29 May 2026 27.43 (-1.05%) 27.64 27.25 - 28.15 1.1424 times

Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 26.72 and 28.55

Weekly Target 125.3
Weekly Target 226.3
Weekly Target 327.126666666667
Weekly Target 428.13
Weekly Target 528.96

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Fri 12 June 2026 27.31 (0.33%) 26.64 26.12 - 27.95 0.8049 times
Fri 05 June 2026 27.22 (-0.77%) 27.20 25.63 - 27.39 0.7898 times
Fri 29 May 2026 27.43 (5.3%) 26.36 26.10 - 28.30 0.8718 times
Fri 22 May 2026 26.05 (-0.8%) 26.01 24.91 - 26.25 0.5566 times
Fri 15 May 2026 26.26 (-8.88%) 28.70 26.08 - 28.70 1.1604 times
Fri 08 May 2026 28.82 (1.55%) 28.59 28.46 - 29.58 0.913 times
Thu 30 April 2026 28.38 (2.45%) 27.92 27.67 - 29.60 1.0715 times
Fri 24 April 2026 27.70 (-2.77%) 28.30 27.10 - 29.40 1.908 times
Fri 17 April 2026 28.49 (5.21%) 26.60 25.96 - 28.95 0.8174 times
Fri 10 April 2026 27.08 (11.03%) 24.54 23.80 - 27.23 1.1066 times
Thu 02 April 2026 24.39 (3.79%) 23.36 22.00 - 24.62 1.2427 times

weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 26.47 and 28.79

Monthly Target 124.64
Monthly Target 225.98
Monthly Target 326.963333333333
Monthly Target 428.3
Monthly Target 529.28

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Fri 12 June 2026 27.31 (-0.44%) 27.20 25.63 - 27.95 0.2412 times
Fri 29 May 2026 27.43 (-3.35%) 28.59 24.91 - 29.58 0.5298 times
Thu 30 April 2026 28.38 (27.84%) 23.30 22.70 - 29.60 0.8503 times
Mon 30 March 2026 22.20 (-19.54%) 25.99 22.00 - 26.76 0.8758 times
Fri 27 February 2026 27.59 (-3.29%) 28.67 26.67 - 31.29 0.7319 times
Fri 30 January 2026 28.53 (-0.66%) 28.90 26.20 - 31.11 1.8136 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 2.0874 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 2.2672 times
Fri 31 October 2025 37.32 (1%) 36.98 36.25 - 38.80 0.2326 times
Tue 30 September 2025 36.95 (-0.4%) 37.15 36.80 - 42.77 0.37 times
Fri 29 August 2025 37.10 (-0.22%) 37.18 35.80 - 40.40 0.3729 times

monthly chart PatelEngineering

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 26.89
12 day DMA 26.83
20 day DMA 26.58
35 day DMA 27.28
50 day DMA 27
100 day DMA 27.17
150 day DMA 28.77
200 day DMA 31.05

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.726.95
12 day EMA26.8426.7526.85
20 day EMA26.8526.826.86
35 day EMA26.7226.6926.72
50 day EMA26.7626.7426.76

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.8726.94
12 day SMA26.8326.8726.88
20 day SMA26.5826.5526.6
35 day SMA27.2827.3127.34
50 day SMA2726.9226.89
100 day SMA27.1727.1627.17
150 day SMA28.7728.8328.91
200 day SMA31.0531.1131.17
Back to top | Use Dark Theme