PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 27.41 and 28.05

Daily Target 126.91
Daily Target 227.26
Daily Target 327.55
Daily Target 427.9
Daily Target 528.19

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Fri 25 September 2026 27.61 (-0.25%) 27.56 27.20 - 27.84 0.5457 times
Thu 24 September 2026 27.68 (1.5%) 27.15 26.82 - 28.07 1.5455 times
Wed 23 September 2026 27.27 (1.56%) 27.00 26.95 - 27.64 1.0232 times
Tue 22 September 2026 26.85 (4.27%) 25.85 25.85 - 27.87 2.7892 times
Mon 21 September 2026 25.75 (0.51%) 25.46 25.46 - 25.99 0.861 times
Fri 18 September 2026 25.62 (-1.31%) 25.96 25.48 - 26.29 0.9441 times
Thu 17 September 2026 25.96 (1.33%) 25.50 25.50 - 26.19 0.3863 times
Wed 16 September 2026 25.62 (-1.76%) 26.09 25.38 - 26.21 0.6491 times
Tue 15 September 2026 26.08 (-1.99%) 27.65 26.00 - 27.65 0.626 times
Fri 11 September 2026 26.61 (-0.97%) 26.70 26.11 - 26.74 0.63 times
Thu 10 September 2026 26.87 (-0.85%) 27.01 26.65 - 27.49 0.7287 times

Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 26.54 and 29.15

Weekly Target 124.44
Weekly Target 226.02
Weekly Target 327.046666666667
Weekly Target 428.63
Weekly Target 529.66

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Fri 25 September 2026 27.61 (7.77%) 25.46 25.46 - 28.07 1.3137 times
Fri 18 September 2026 25.62 (-3.72%) 27.65 25.38 - 27.65 0.506 times
Fri 11 September 2026 26.61 (-2.46%) 27.38 26.11 - 27.55 0.5886 times
Fri 04 September 2026 27.28 (-3.74%) 28.15 26.21 - 28.29 0.7301 times
Fri 28 August 2026 28.34 (0.6%) 28.29 27.93 - 29.55 0.9194 times
Fri 21 August 2026 28.17 (-0.98%) 28.45 27.71 - 28.64 0.6993 times
Fri 14 August 2026 28.45 (-0.49%) 28.62 28.30 - 30.47 1.635 times
Fri 07 August 2026 28.59 (4.61%) 27.51 27.50 - 29.21 1.2127 times
Fri 31 July 2026 27.33 (-2.46%) 28.42 26.91 - 28.62 1.0526 times
Fri 24 July 2026 28.02 (-5.31%) 29.90 27.65 - 30.55 1.3427 times
Fri 17 July 2026 29.59 (-6.8%) 31.25 29.25 - 32.55 1.3786 times

weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 25.06 and 27.94

Monthly Target 124.2
Monthly Target 225.91
Monthly Target 327.083333333333
Monthly Target 428.79
Monthly Target 529.96

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Fri 25 September 2026 27.61 (-1.5%) 28.03 25.38 - 28.26 0.3183 times
Mon 31 August 2026 28.03 (2.56%) 27.51 27.50 - 30.47 0.4829 times
Fri 31 July 2026 27.33 (-21.76%) 35.01 26.91 - 35.43 0.7107 times
Tue 30 June 2026 34.93 (27.34%) 27.20 25.63 - 35.95 1.7444 times
Fri 29 May 2026 27.43 (-3.35%) 28.59 24.91 - 29.58 0.5186 times
Thu 30 April 2026 28.38 (27.84%) 23.30 22.70 - 29.60 0.8324 times
Mon 30 March 2026 22.20 (-19.54%) 25.99 22.00 - 26.76 0.8574 times
Fri 27 February 2026 27.59 (-3.29%) 28.67 26.67 - 31.29 0.7164 times
Fri 30 January 2026 28.53 (-0.66%) 28.90 26.20 - 31.11 1.7754 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 2.0434 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 2.2194 times

monthly chart PatelEngineering

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 27.03
12 day DMA 26.59
20 day DMA 26.92
35 day DMA 27.65
50 day DMA 27.9
100 day DMA 28.6
150 day DMA 27.88
200 day DMA 28.21

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1726.9526.58
12 day EMA26.9226.7926.63
20 day EMA27.0727.0126.94
35 day EMA27.4927.4827.47
50 day EMA28.0828.128.12

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0326.6326.29
12 day SMA26.5926.5326.48
20 day SMA26.922727.04
35 day SMA27.6527.6927.72
50 day SMA27.927.9528.02
100 day SMA28.628.6228.63
150 day SMA27.8827.8927.91
200 day SMA28.2128.2428.28
Back to top | Use Dark Theme