PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatelRetail

Strong Daily Stock price targets for PatelRetail PATELRMART are 202.23 and 210.13

Daily Target 1200.22
Daily Target 2204.23
Daily Target 3208.11666666667
Daily Target 4212.13
Daily Target 5216.02

Daily price and volume Patel Retail

Date Closing Open Range Volume
Thu 11 December 2025 208.25 (-0.79%) 212.00 204.10 - 212.00 0.4173 times
Wed 10 December 2025 209.90 (-1.25%) 215.80 208.55 - 216.30 0.2707 times
Tue 09 December 2025 212.55 (0.31%) 210.00 203.35 - 214.95 0.5628 times
Mon 08 December 2025 211.90 (-4.46%) 220.10 210.10 - 222.55 0.4709 times
Fri 05 December 2025 221.80 (-1.86%) 226.00 220.20 - 226.65 0.3783 times
Thu 04 December 2025 226.00 (0.76%) 228.00 224.05 - 234.20 0.9499 times
Wed 03 December 2025 224.30 (-12.37%) 249.00 220.00 - 249.00 3.6682 times
Tue 02 December 2025 255.95 (-2.23%) 260.00 254.35 - 262.35 0.4163 times
Mon 01 December 2025 261.80 (0.77%) 260.55 251.75 - 266.00 1.6029 times
Fri 28 November 2025 259.81 (-0.26%) 260.00 255.11 - 262.29 1.2628 times
Thu 27 November 2025 260.50 (1.58%) 257.60 255.04 - 262.26 2.5623 times

Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail PATELRMART are 196.2 and 215.4

Weekly Target 1192.18
Weekly Target 2200.22
Weekly Target 3211.38333333333
Weekly Target 4219.42
Weekly Target 5230.58

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Thu 11 December 2025 208.25 (-6.11%) 220.10 203.35 - 222.55 0.4845 times
Fri 05 December 2025 221.80 (-14.63%) 260.55 220.00 - 266.00 1.9741 times
Fri 28 November 2025 259.81 (10.95%) 238.99 228.87 - 262.29 2.6884 times
Fri 21 November 2025 234.17 (5.5%) 224.20 216.27 - 241.80 1.6242 times
Fri 14 November 2025 221.96 (3.03%) 216.80 215.55 - 238.00 1.3309 times
Fri 07 November 2025 215.44 (-3.45%) 223.80 211.25 - 223.80 0.4437 times
Fri 31 October 2025 223.14 (0.24%) 222.60 221.05 - 228.00 0.4249 times
Fri 24 October 2025 222.61 (-3.87%) 233.80 221.30 - 233.80 0.1792 times
Fri 17 October 2025 231.58 (2.21%) 226.00 225.05 - 235.00 0.454 times
Fri 10 October 2025 226.57 (-2.58%) 230.05 220.25 - 232.41 0.3961 times
Fri 03 October 2025 232.57 (4.46%) 223.00 221.30 - 246.15 0.8533 times

weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail PATELRMART are 174.48 and 237.13

Monthly Target 1163.22
Monthly Target 2185.73
Monthly Target 3225.86666666667
Monthly Target 4248.38
Monthly Target 5288.52

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Thu 11 December 2025 208.25 (-19.85%) 260.55 203.35 - 266.00 0.6178 times
Fri 28 November 2025 259.81 (16.43%) 223.80 211.25 - 262.29 1.5295 times
Fri 31 October 2025 223.14 (-6.09%) 236.55 220.25 - 239.18 0.4088 times
Tue 30 September 2025 237.60 (0%) 265.20 220.50 - 269.30 1.444 times
Thu 11 December 2025 (0%) - 0 times

monthly chart PatelRetail

DMA SMA EMA moving averages of Patel Retail PATELRMART

DMA (daily moving average) of Patel Retail PATELRMART

DMA period DMA value
5 day DMA 212.88
12 day DMA 234.1
20 day DMA 231.94
35 day DMA 227.64
50 day DMA 228.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Retail PATELRMART

EMA period EMA current EMA prev EMA prev2
5 day EMA214.53217.67221.56
12 day EMA224.21227.11230.24
20 day EMA227.42229.44231.5
35 day EMA228.98230.2231.4
50 day EMA226.98227.74228.47

SMA (simple moving average) of Patel Retail PATELRMART

SMA period SMA current SMA prev SMA prev2
5 day SMA212.88216.43219.31
12 day SMA234.1237.24239.91
20 day SMA231.94232.75233.36
35 day SMA227.64228.11228.66
50 day SMA228.04228.56228.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme