Login or Join
HomepagePatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail PATELRMART are 165.97 and 172.85
| Daily Target 1 | 164.39 |
| Daily Target 2 | 167.54 |
| Daily Target 3 | 171.27 |
| Daily Target 4 | 174.42 |
| Daily Target 5 | 178.15 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 170.69 (1.53%) | 170.79 | 168.12 - 175.00 | 0.7117 times | Mon 09 March 2026 | 168.12 (-2.52%) | 168.60 | 166.55 - 171.00 | 0.8419 times | Fri 06 March 2026 | 172.46 (-2.06%) | 176.08 | 171.36 - 178.90 | 0.6459 times | Thu 05 March 2026 | 176.08 (0.38%) | 177.53 | 173.55 - 178.42 | 1.1353 times | Wed 04 March 2026 | 175.42 (1.79%) | 168.51 | 168.29 - 180.50 | 1.9196 times | Mon 02 March 2026 | 172.34 (-3.35%) | 155.00 | 155.00 - 175.18 | 1.5257 times | Fri 27 February 2026 | 178.32 (-0.91%) | 179.97 | 173.12 - 181.86 | 1.3058 times | Thu 26 February 2026 | 179.96 (0.41%) | 180.80 | 179.02 - 183.79 | 0.4786 times | Wed 25 February 2026 | 179.23 (0.11%) | 179.04 | 178.23 - 182.28 | 0.406 times | Tue 24 February 2026 | 179.04 (-1.56%) | 181.99 | 178.00 - 182.99 | 1.0295 times | Mon 23 February 2026 | 181.87 (-1.05%) | 184.20 | 181.01 - 185.80 | 0.7253 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 168.62 and 177.07
| Weekly Target 1 | 162.3 |
| Weekly Target 2 | 166.49 |
| Weekly Target 3 | 170.74666666667 |
| Weekly Target 4 | 174.94 |
| Weekly Target 5 | 179.2 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 170.69 (-1.03%) | 168.60 | 166.55 - 175.00 | 0.0889 times | Fri 06 March 2026 | 172.46 (-3.29%) | 155.00 | 155.00 - 180.50 | 0.2989 times | Fri 27 February 2026 | 178.32 (-2.98%) | 184.20 | 173.12 - 185.80 | 0.2257 times | Fri 20 February 2026 | 183.80 (-4.69%) | 192.50 | 182.25 - 195.39 | 0.3034 times | Fri 13 February 2026 | 192.85 (-3.11%) | 201.90 | 192.10 - 213.97 | 0.3705 times | Fri 06 February 2026 | 199.05 (1.36%) | 198.41 | 192.00 - 218.00 | 1.1477 times | Fri 30 January 2026 | 196.37 (1.02%) | 193.00 | 185.00 - 199.30 | 0.5074 times | Fri 23 January 2026 | 194.38 (7.21%) | 180.90 | 169.91 - 217.00 | 6.3832 times | Fri 16 January 2026 | 181.31 (-2.41%) | 186.90 | 176.61 - 186.90 | 0.2629 times | Fri 09 January 2026 | 185.79 (-8.46%) | 203.00 | 184.06 - 203.39 | 0.4115 times | Fri 02 January 2026 | 202.95 (-0.39%) | 205.40 | 195.96 - 205.40 | 0.3794 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 162.85 and 188.35
| Monthly Target 1 | 143.23 |
| Monthly Target 2 | 156.96 |
| Monthly Target 3 | 168.73 |
| Monthly Target 4 | 182.46 |
| Monthly Target 5 | 194.23 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 170.69 (-4.28%) | 155.00 | 155.00 - 180.50 | 0.1025 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.541 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.0361 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.864 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.563 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.4177 times | Tue 30 September 2025 | 237.60 (0%) | 265.20 | 220.50 - 269.30 | 1.4757 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail PATELRMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 172.55 |
| 12 day DMA | 176.44 |
| 20 day DMA | 183.92 |
| 35 day DMA | 190 |
| 50 day DMA | 190.46 |
| 100 day DMA | 207.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.15 | 172.88 | 175.26 |
| 12 day EMA | 176.88 | 178 | 179.79 |
| 20 day EMA | 181.3 | 182.42 | 183.92 |
| 35 day EMA | 185.75 | 186.64 | 187.73 |
| 50 day EMA | 190.09 | 190.88 | 191.81 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.55 | 172.88 | 174.92 |
| 12 day SMA | 176.44 | 177.76 | 179.43 |
| 20 day SMA | 183.92 | 185.84 | 187.38 |
| 35 day SMA | 190 | 190.11 | 190.49 |
| 50 day SMA | 190.46 | 191.12 | 191.9 |
| 100 day SMA | 207.09 | 207.65 | 208.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.