Login or Join
HomepagePatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail PATELRMART are 209.49 and 218.43
| Daily Target 1 | 207.81 |
| Daily Target 2 | 211.16 |
| Daily Target 3 | 216.75333333333 |
| Daily Target 4 | 220.1 |
| Daily Target 5 | 225.69 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 214.50 (-1.3%) | 217.88 | 213.41 - 222.35 | 0.4146 times | Tue 23 June 2026 | 217.33 (-2.45%) | 221.70 | 216.50 - 224.64 | 0.8187 times | Mon 22 June 2026 | 222.79 (2.25%) | 217.50 | 215.00 - 223.68 | 1.5326 times | Fri 19 June 2026 | 217.89 (-1.37%) | 219.60 | 216.01 - 224.20 | 0.4989 times | Thu 18 June 2026 | 220.92 (-1.34%) | 226.16 | 219.30 - 226.16 | 0.2852 times | Wed 17 June 2026 | 223.92 (0.18%) | 223.51 | 220.65 - 226.60 | 0.5561 times | Tue 16 June 2026 | 223.51 (1.95%) | 218.83 | 215.42 - 228.69 | 1.3463 times | Mon 15 June 2026 | 219.23 (0.83%) | 217.44 | 214.66 - 223.30 | 1.4313 times | Fri 12 June 2026 | 217.43 (4.12%) | 211.00 | 211.00 - 221.19 | 1.3745 times | Thu 11 June 2026 | 208.82 (1.41%) | 206.00 | 202.41 - 216.78 | 1.742 times | Wed 10 June 2026 | 205.92 (-1.99%) | 210.11 | 204.99 - 222.00 | 4.4134 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 208.34 and 219.57
| Weekly Target 1 | 206.29 |
| Weekly Target 2 | 210.39 |
| Weekly Target 3 | 217.51666666667 |
| Weekly Target 4 | 221.62 |
| Weekly Target 5 | 228.75 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 214.50 (-1.56%) | 217.50 | 213.41 - 224.64 | 0.498 times | Fri 19 June 2026 | 217.89 (0.21%) | 217.44 | 214.66 - 228.69 | 0.7415 times | Fri 12 June 2026 | 217.43 (12.96%) | 190.00 | 183.00 - 222.00 | 4.8732 times | Fri 05 June 2026 | 192.48 (5.99%) | 182.51 | 177.20 - 210.59 | 0.6473 times | Fri 29 May 2026 | 181.61 (-8.39%) | 201.00 | 179.04 - 202.44 | 0.4515 times | Fri 22 May 2026 | 198.24 (-2.52%) | 200.52 | 195.00 - 202.49 | 0.2969 times | Fri 15 May 2026 | 203.37 (-3.56%) | 209.98 | 194.85 - 209.98 | 0.33 times | Fri 08 May 2026 | 210.88 (-0.71%) | 216.16 | 206.99 - 218.88 | 0.5838 times | Thu 30 April 2026 | 212.39 (-2.3%) | 219.99 | 207.65 - 222.82 | 0.5022 times | Fri 24 April 2026 | 217.40 (8.31%) | 204.00 | 198.82 - 223.30 | 1.0755 times | Fri 17 April 2026 | 200.72 (11.35%) | 176.20 | 174.44 - 204.00 | 0.531 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 195.85 and 247.34
| Monthly Target 1 | 155.31 |
| Monthly Target 2 | 184.9 |
| Monthly Target 3 | 206.79666666667 |
| Monthly Target 4 | 236.39 |
| Monthly Target 5 | 258.29 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 214.50 (18.11%) | 182.51 | 177.20 - 228.69 | 1.3249 times | Fri 29 May 2026 | 181.61 (-14.49%) | 216.16 | 179.04 - 218.88 | 0.3258 times | Thu 30 April 2026 | 212.39 (40.45%) | 160.00 | 155.10 - 223.30 | 0.6001 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.4551 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.5721 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.1532 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.9137 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.6529 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.4417 times | Tue 30 September 2025 | 237.60 (0%) | 265.20 | 220.50 - 269.30 | 1.5605 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail PATELRMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 218.69 |
| 12 day DMA | 216.86 |
| 20 day DMA | 204.81 |
| 35 day DMA | 203.61 |
| 50 day DMA | 204.68 |
| 100 day DMA | 192.7 |
| 150 day DMA | 198.8 |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.61 | 219.16 | 220.08 |
| 12 day EMA | 214.36 | 214.33 | 213.79 |
| 20 day EMA | 210.31 | 209.87 | 209.08 |
| 35 day EMA | 206.53 | 206.06 | 205.4 |
| 50 day EMA | 203.89 | 203.46 | 202.89 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.69 | 220.57 | 221.81 |
| 12 day SMA | 216.86 | 214.43 | 212.36 |
| 20 day SMA | 204.81 | 203.7 | 202.82 |
| 35 day SMA | 203.61 | 203.53 | 203.29 |
| 50 day SMA | 204.68 | 204 | 203.24 |
| 100 day SMA | 192.7 | 192.43 | 192.2 |
| 150 day SMA | 198.8 | 198.86 | 198.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.