Login or Join
HomepagePatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail PATELRMART are 233.12 and 247.01
| Daily Target 1 | 222.15 |
| Daily Target 2 | 230.19 |
| Daily Target 3 | 236.04 |
| Daily Target 4 | 244.08 |
| Daily Target 5 | 249.93 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 238.23 (4.26%) | 229.89 | 228.00 - 241.89 | 2.8589 times | Tue 18 August 2026 | 228.50 (-0.26%) | 228.00 | 222.44 - 235.99 | 1.7196 times | Mon 17 August 2026 | 229.10 (4.32%) | 218.07 | 218.07 - 229.80 | 1.0341 times | Fri 14 August 2026 | 219.62 (1.91%) | 213.11 | 212.50 - 221.39 | 0.4049 times | Thu 13 August 2026 | 215.51 (-2.12%) | 220.18 | 214.01 - 221.00 | 0.3299 times | Wed 12 August 2026 | 220.18 (-2.56%) | 226.94 | 219.00 - 229.90 | 2.1495 times | Tue 11 August 2026 | 225.96 (2.97%) | 219.90 | 219.90 - 227.00 | 0.6421 times | Mon 10 August 2026 | 219.44 (-0.41%) | 220.28 | 218.80 - 221.00 | 0.1909 times | Fri 07 August 2026 | 220.35 (-0.3%) | 221.00 | 218.50 - 222.80 | 0.2079 times | Thu 06 August 2026 | 221.02 (-1.56%) | 224.20 | 219.51 - 226.39 | 0.4622 times | Wed 05 August 2026 | 224.53 (-0.42%) | 227.50 | 223.01 - 227.50 | 0.2506 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 228.15 and 251.97
| Weekly Target 1 | 208.91 |
| Weekly Target 2 | 223.57 |
| Weekly Target 3 | 232.73 |
| Weekly Target 4 | 247.39 |
| Weekly Target 5 | 256.55 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 238.23 (8.47%) | 218.07 | 218.07 - 241.89 | 0.6965 times | Fri 14 August 2026 | 219.62 (-0.33%) | 220.28 | 212.50 - 229.90 | 0.4613 times | Fri 07 August 2026 | 220.35 (-2.35%) | 226.90 | 218.50 - 231.00 | 0.3337 times | Fri 31 July 2026 | 225.65 (0.99%) | 223.44 | 219.42 - 228.69 | 0.4166 times | Fri 24 July 2026 | 223.44 (2.53%) | 219.90 | 212.01 - 227.86 | 0.3636 times | Fri 17 July 2026 | 217.93 (-3.33%) | 225.90 | 216.04 - 232.90 | 0.8785 times | Fri 10 July 2026 | 225.44 (-4.6%) | 239.50 | 214.99 - 246.78 | 2.5673 times | Fri 03 July 2026 | 236.32 (11.18%) | 211.49 | 209.80 - 242.00 | 3.0252 times | Thu 25 June 2026 | 212.55 (-2.45%) | 217.50 | 207.91 - 224.64 | 0.55 times | Fri 19 June 2026 | 217.89 (0.21%) | 217.44 | 214.66 - 228.69 | 0.7073 times | Fri 12 June 2026 | 217.43 (12.96%) | 190.00 | 183.00 - 222.00 | 4.6486 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 225.37 and 254.76
| Monthly Target 1 | 201.48 |
| Monthly Target 2 | 219.86 |
| Monthly Target 3 | 230.87333333333 |
| Monthly Target 4 | 249.25 |
| Monthly Target 5 | 260.26 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 238.23 (5.58%) | 226.90 | 212.50 - 241.89 | 0.3124 times | Fri 31 July 2026 | 225.65 (4.44%) | 216.90 | 212.01 - 246.78 | 1.4792 times | Tue 30 June 2026 | 216.05 (18.96%) | 182.51 | 177.20 - 228.69 | 1.4059 times | Fri 29 May 2026 | 181.61 (-14.49%) | 216.16 | 179.04 - 218.88 | 0.3321 times | Thu 30 April 2026 | 212.39 (40.45%) | 160.00 | 155.10 - 223.30 | 0.6118 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.4639 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.5832 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.195 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.9315 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.685 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.4503 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail PATELRMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 226.19 |
| 12 day DMA | 223.99 |
| 20 day DMA | 223.82 |
| 35 day DMA | 223.33 |
| 50 day DMA | 221.3 |
| 100 day DMA | 207.61 |
| 150 day DMA | 199.94 |
| 200 day DMA | 204.65 |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.25 | 224.76 | 222.89 |
| 12 day EMA | 225.55 | 223.25 | 222.29 |
| 20 day EMA | 224.04 | 222.55 | 221.92 |
| 35 day EMA | 221.69 | 220.72 | 220.26 |
| 50 day EMA | 219.68 | 218.92 | 218.53 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.19 | 222.58 | 222.07 |
| 12 day SMA | 223.99 | 223.04 | 222.8 |
| 20 day SMA | 223.82 | 222.65 | 222.02 |
| 35 day SMA | 223.33 | 222.69 | 222.34 |
| 50 day SMA | 221.3 | 220.74 | 219.88 |
| 100 day SMA | 207.61 | 206.82 | 206.21 |
| 150 day SMA | 199.94 | 199.64 | 199.46 |
| 200 day SMA | 204.65 | 204.57 | 204.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.