Login or Join
HomepagePatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail PATELRMART are 226.31 and 236.19
| Daily Target 1 | 218.62 |
| Daily Target 2 | 224.12 |
| Daily Target 3 | 228.50333333333 |
| Daily Target 4 | 234 |
| Daily Target 5 | 238.38 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 229.61 (0.77%) | 228.80 | 223.01 - 232.89 | 1.6138 times | Wed 07 October 2026 | 227.86 (0.37%) | 225.88 | 223.00 - 233.39 | 2.3999 times | Tue 06 October 2026 | 227.01 (1.84%) | 223.00 | 219.92 - 230.00 | 1.0478 times | Mon 05 October 2026 | 222.90 (5.64%) | 213.65 | 210.89 - 224.00 | 1.3637 times | Thu 01 October 2026 | 211.00 (-0.25%) | 210.00 | 206.00 - 214.00 | 0.5301 times | Wed 30 September 2026 | 211.52 (-0.97%) | 215.00 | 210.50 - 219.60 | 0.5704 times | Tue 29 September 2026 | 213.59 (4.7%) | 204.00 | 202.55 - 215.25 | 0.9205 times | Mon 28 September 2026 | 204.00 (-1.11%) | 206.77 | 202.00 - 206.90 | 0.2154 times | Fri 25 September 2026 | 206.28 (-0.36%) | 207.03 | 204.25 - 207.80 | 0.1407 times | Thu 24 September 2026 | 207.03 (-1.57%) | 210.10 | 203.12 - 210.10 | 1.1976 times | Wed 23 September 2026 | 210.33 (2.42%) | 204.34 | 204.05 - 211.28 | 0.5654 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 220.25 and 242.75
| Weekly Target 1 | 202.13 |
| Weekly Target 2 | 215.87 |
| Weekly Target 3 | 224.63 |
| Weekly Target 4 | 238.37 |
| Weekly Target 5 | 247.13 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 229.61 (8.82%) | 213.65 | 210.89 - 233.39 | 1.4627 times | Thu 01 October 2026 | 211.00 (2.29%) | 206.77 | 202.00 - 219.60 | 0.5091 times | Fri 25 September 2026 | 206.28 (0.25%) | 206.79 | 202.00 - 211.28 | 0.5942 times | Fri 18 September 2026 | 205.77 (-2.5%) | 211.00 | 201.25 - 211.00 | 0.6926 times | Fri 11 September 2026 | 211.05 (-3.33%) | 218.32 | 205.82 - 228.00 | 0.9362 times | Fri 04 September 2026 | 218.32 (-6.17%) | 232.69 | 215.40 - 232.86 | 0.8714 times | Fri 28 August 2026 | 232.68 (-0.61%) | 235.00 | 226.20 - 240.98 | 1.1212 times | Fri 21 August 2026 | 234.11 (6.6%) | 218.07 | 218.07 - 241.89 | 2.0446 times | Fri 14 August 2026 | 219.62 (-0.33%) | 220.28 | 212.50 - 229.90 | 1.0259 times | Fri 07 August 2026 | 220.35 (-2.35%) | 226.90 | 218.50 - 231.00 | 0.7422 times | Fri 31 July 2026 | 225.65 (0.99%) | 223.44 | 219.42 - 228.69 | 0.9265 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 217.81 and 245.2
| Monthly Target 1 | 195.61 |
| Monthly Target 2 | 212.61 |
| Monthly Target 3 | 223 |
| Monthly Target 4 | 240 |
| Monthly Target 5 | 250.39 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 229.61 (8.55%) | 210.00 | 206.00 - 233.39 | 0.1861 times | Wed 30 September 2026 | 211.52 (-6.7%) | 226.60 | 201.25 - 229.50 | 0.3998 times | Mon 31 August 2026 | 226.72 (0.47%) | 226.90 | 212.50 - 241.89 | 0.5895 times | Fri 31 July 2026 | 225.65 (4.44%) | 216.90 | 212.01 - 246.78 | 1.846 times | Tue 30 June 2026 | 216.05 (18.96%) | 182.51 | 177.20 - 228.69 | 1.7545 times | Fri 29 May 2026 | 181.61 (-14.49%) | 216.16 | 179.04 - 218.88 | 0.4144 times | Thu 30 April 2026 | 212.39 (40.45%) | 160.00 | 155.10 - 223.30 | 0.7635 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.579 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.7278 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.7394 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 1.1624 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail PATELRMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 223.68 |
| 12 day DMA | 214.71 |
| 20 day DMA | 211.84 |
| 35 day DMA | 218.3 |
| 50 day DMA | 219.79 |
| 100 day DMA | 215.57 |
| 150 day DMA | 205.85 |
| 200 day DMA | 203.18 |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.3 | 221.64 | 218.53 |
| 12 day EMA | 218.22 | 216.15 | 214.02 |
| 20 day EMA | 216.6 | 215.23 | 213.9 |
| 35 day EMA | 217.21 | 216.48 | 215.81 |
| 50 day EMA | 220.32 | 219.94 | 219.62 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.68 | 220.06 | 217.2 |
| 12 day SMA | 214.71 | 212.52 | 210.68 |
| 20 day SMA | 211.84 | 211.12 | 210.62 |
| 35 day SMA | 218.3 | 218.26 | 218.3 |
| 50 day SMA | 219.79 | 219.63 | 219.52 |
| 100 day SMA | 215.57 | 215.31 | 215.07 |
| 150 day SMA | 205.85 | 205.52 | 205.2 |
| 200 day SMA | 203.18 | 203.07 | 202.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.