Login or Join
HomepagePatelRetail PATELRMART_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail PATELRMART_BE are 260.15 and 266.85
| Daily Target 1 | 254.97 |
| Daily Target 2 | 258.63 |
| Daily Target 3 | 261.66666666667 |
| Daily Target 4 | 265.33 |
| Daily Target 5 | 268.37 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Tue 09 September 2025 | 262.30 (0.94%) | 262.00 | 258.00 - 264.70 | 0.3057 times | Mon 08 September 2025 | 259.85 (0.44%) | 259.95 | 255.30 - 261.05 | 0.2118 times | Fri 05 September 2025 | 258.70 (-0.33%) | 262.00 | 252.55 - 262.00 | 0.1663 times | Thu 04 September 2025 | 259.55 (-0.57%) | 263.00 | 255.30 - 263.95 | 0.2123 times | Wed 03 September 2025 | 261.05 (3.74%) | 250.00 | 245.05 - 262.95 | 0.5262 times | Tue 02 September 2025 | 251.65 (-4.12%) | 260.00 | 250.00 - 261.00 | 0.5015 times | Mon 01 September 2025 | 262.45 (0.13%) | 252.55 | 252.55 - 265.40 | 1.1246 times | Fri 29 August 2025 | 262.10 (-4.12%) | 259.70 | 259.70 - 284.00 | 1.501 times | Thu 28 August 2025 | 273.35 (-4.99%) | 273.35 | 273.35 - 279.30 | 0.5077 times | Tue 26 August 2025 | 287.70 (0%) | 300.00 | 285.55 - 305.00 | 4.9428 times | Mon 29 December 2025 | (0%) | - | 0 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART_BE are 258.8 and 268.2
| Weekly Target 1 | 251.37 |
| Weekly Target 2 | 256.83 |
| Weekly Target 3 | 260.76666666667 |
| Weekly Target 4 | 266.23 |
| Weekly Target 5 | 270.17 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Tue 09 September 2025 | 262.30 (1.39%) | 259.95 | 255.30 - 264.70 | 0.3395 times | Fri 05 September 2025 | 258.70 (0%) | 252.55 | 245.05 - 265.40 | 1.6605 times | Mon 29 December 2025 | (0%) | - | 0 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART_BE are 253.68 and 274.03
| Monthly Target 1 | 237.23 |
| Monthly Target 2 | 249.77 |
| Monthly Target 3 | 257.58333333333 |
| Monthly Target 4 | 270.12 |
| Monthly Target 5 | 277.93 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 09 September 2025 | 262.30 (0.08%) | 252.55 | 245.05 - 265.40 | 0.6097 times | Fri 29 August 2025 | 262.10 (0%) | 300.00 | 259.70 - 305.00 | 1.3903 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail PATELRMART_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail PATELRMART_BE
DMA (daily moving average) of Patel Retail PATELRMART_BE
| DMA period | DMA value |
| 5 day DMA | 260.29 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail PATELRMART_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.55 | 261.17 | 261.83 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Patel Retail PATELRMART_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.29 | 258.16 | 258.68 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.