PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_SM are 195.65 and 202.35

Daily Target 1	190.4
Daily Target 2	194.2
Daily Target 3	197.1
Daily Target 4	200.9
Daily Target 5	203.8

Daily price and volume Patil Automation

Date	Closing	Open	Range	Volume
Sat 13 December 2025	198.00 (2.56%)	193.30	193.30 - 200.00	0.4008 times
Thu 11 December 2025	193.05 (0.52%)	191.00	189.00 - 195.00	0.8216 times
Wed 10 December 2025	192.05 (-3.1%)	200.00	191.10 - 200.00	0.521 times
Tue 09 December 2025	198.20 (9.2%)	181.00	177.00 - 202.00	2.5852 times
Mon 08 December 2025	181.50 (-6.59%)	193.00	179.00 - 193.00	0.9018 times
Fri 05 December 2025	194.30 (0.47%)	191.70	186.00 - 195.00	0.7415 times
Thu 04 December 2025	193.40 (0.89%)	196.70	191.70 - 203.90	1.7635 times
Wed 03 December 2025	191.70 (-2.47%)	195.10	189.00 - 195.10	0.6814 times
Tue 02 December 2025	196.55 (-1.97%)	199.00	194.50 - 199.00	0.2806 times
Mon 01 December 2025	200.50 (-3.44%)	207.60	199.50 - 210.00	1.3026 times
Fri 28 November 2025	207.65 (1.61%)	212.00	205.20 - 215.00	7.014 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 187.5 and 212.5

Weekly Target 1	167.33
Weekly Target 2	182.67
Weekly Target 3	192.33333333333
Weekly Target 4	207.67
Weekly Target 5	217.33

Weekly price and volumes for Patil Automation

Date	Closing	Open	Range	Volume
Sat 13 December 2025	198.00 (1.9%)	193.00	177.00 - 202.00	0.5997 times
Fri 05 December 2025	194.30 (-6.43%)	207.60	186.00 - 210.00	0.5469 times
Fri 28 November 2025	207.65 (24.38%)	168.00	166.75 - 215.00	1.9278 times
Fri 21 November 2025	166.95 (-9.02%)	185.00	165.00 - 187.00	0.9306 times
Fri 14 November 2025	183.50 (6.16%)	172.00	166.00 - 188.00	0.9995 times
Fri 07 November 2025	172.85 (0.2%)	171.55	162.20 - 178.90	0.5354 times
Fri 31 October 2025	172.50 (-4.14%)	178.00	170.15 - 180.00	0.3699 times
Fri 24 October 2025	179.95 (4.62%)	174.00	172.00 - 196.00	1.296 times
Fri 17 October 2025	172.00 (-0.58%)	172.00	153.90 - 181.45	1.9301 times
Fri 10 October 2025	173.00 (-5.46%)	180.10	166.00 - 183.50	0.864 times
Fri 03 October 2025	183.00 (0.08%)	184.00	170.00 - 185.65	0.7858 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 171 and 204

Monthly Target 1	162
Monthly Target 2	180
Monthly Target 3	195
Monthly Target 4	213
Monthly Target 5	228

Monthly price and volumes Patil Automation

Date	Closing	Open	Range	Volume
Sat 13 December 2025	198.00 (-4.65%)	207.60	177.00 - 210.00	0.1789 times
Fri 28 November 2025	207.65 (20.38%)	171.55	162.20 - 215.00	0.6856 times
Fri 31 October 2025	172.50 (-0.17%)	173.05	153.90 - 196.00	0.7605 times
Tue 30 September 2025	172.80 (-21.28%)	221.50	170.25 - 225.50	0.7436 times
Fri 29 August 2025	219.50 (-7.89%)	240.05	212.25 - 249.95	0.7408 times
Thu 31 July 2025	238.30 (0%)	204.90	202.00 - 268.90	2.8906 times
Sat 13 December 2025	(0%)		-	0 times

monthly chart PatilAutomation

Indicator Analysis of PatilAutomation

Please login to view indicator analysis. or View indicator analysis of PatilAutomation PATILAUTOM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM

DMA (daily moving average) of Patil Automation PATILAUTOM_SM

DMA period	DMA value
5 day DMA	192.56
12 day DMA	195.94
20 day DMA	186.72
35 day DMA	181.64
50 day DMA	179.53
100 day DMA	195.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	194.45	192.67	192.48
12 day EMA	191.91	190.8	190.39
20 day EMA	188.8	187.83	187.28
35 day EMA	185.18	184.42	183.91
50 day EMA	181.3	180.62	180.11

SMA (simple moving average) of Patil Automation PATILAUTOM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	192.56	191.82	191.89
12 day SMA	195.94	194.5	193.33
20 day SMA	186.72	186	185.02
35 day SMA	181.64	181.29	181
50 day SMA	179.53	179.02	178.81
100 day SMA	195.44	195.56	195.8
150 day SMA
200 day SMA