PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_SM are 226.45 and 251.5

Daily Target 1205.92
Daily Target 2221.93
Daily Target 3230.96666666667
Daily Target 4246.98
Daily Target 5256.02

Daily price and volume Patil Automation

Date Closing Open Range Volume
Mon 17 August 2026 237.95 (23.71%) 215.00 214.95 - 240.00 1.303 times
Wed 13 May 2026 192.35 (-4.56%) 197.00 191.00 - 201.95 0.8789 times
Tue 12 May 2026 201.55 (0.4%) 206.00 196.10 - 208.00 2.1308 times
Mon 11 May 2026 200.75 (1.03%) 209.00 198.10 - 217.00 1.5227 times
Fri 08 May 2026 198.70 (4.85%) 192.90 183.20 - 211.00 2.233 times
Thu 07 May 2026 189.50 (3.61%) 182.00 180.00 - 192.00 0.6796 times
Wed 06 May 2026 182.90 (0%) 183.50 180.00 - 184.90 0.1942 times
Tue 05 May 2026 182.90 (2.78%) 179.00 178.00 - 183.90 0.5825 times
Mon 04 May 2026 177.95 (0.25%) 181.00 175.00 - 184.00 0.2044 times
Thu 30 April 2026 177.50 (2.78%) 172.00 169.05 - 177.90 0.2708 times
Wed 29 April 2026 172.70 (5.95%) 163.00 163.00 - 174.00 0.5365 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 226.45 and 251.5

Weekly Target 1205.92
Weekly Target 2221.93
Weekly Target 3230.96666666667
Weekly Target 4246.98
Weekly Target 5256.02

Weekly price and volumes for Patil Automation

Date Closing Open Range Volume
Mon 17 August 2026 237.95 (23.71%) 215.00 214.95 - 240.00 0.6467 times
Wed 13 May 2026 192.35 (-3.2%) 209.00 191.00 - 217.00 2.2496 times
Fri 08 May 2026 198.70 (11.94%) 181.00 175.00 - 211.00 1.9325 times
Thu 30 April 2026 177.50 (9.57%) 158.10 158.10 - 177.90 1.2579 times
Fri 24 April 2026 162.00 (-3.31%) 164.00 156.00 - 175.00 0.3982 times
Fri 17 April 2026 167.55 (11.85%) 146.00 143.10 - 178.00 0.6239 times
Fri 10 April 2026 149.80 (11.46%) 135.00 131.00 - 160.00 0.5047 times
Thu 02 April 2026 134.40 (6.37%) 126.35 112.05 - 137.00 0.4489 times
Fri 27 March 2026 126.35 (-8.44%) 137.00 122.50 - 139.70 1.4025 times
Fri 20 March 2026 138.00 (-2.78%) 142.00 133.00 - 147.00 0.5351 times
Fri 13 March 2026 141.95 (-7.79%) 151.95 140.50 - 157.90 0.2206 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 226.45 and 251.5

Monthly Target 1205.92
Monthly Target 2221.93
Monthly Target 3230.96666666667
Monthly Target 4246.98
Monthly Target 5256.02

Monthly price and volumes Patil Automation

Date Closing Open Range Volume
Mon 17 August 2026 237.95 (23.71%) 215.00 214.95 - 240.00 0.2055 times
Wed 13 May 2026 192.35 (8.37%) 181.00 175.00 - 217.00 1.3289 times
Thu 30 April 2026 177.50 (50.68%) 124.00 124.00 - 178.00 0.9388 times
Mon 30 March 2026 117.80 (-22.24%) 149.95 112.05 - 158.80 0.8462 times
Fri 27 February 2026 151.50 (6.8%) 141.85 136.00 - 165.00 0.2885 times
Fri 30 January 2026 141.85 (-21.04%) 180.00 134.00 - 186.00 0.7672 times
Wed 31 December 2025 179.65 (-13.48%) 207.60 177.00 - 210.00 0.7035 times
Fri 28 November 2025 207.65 (20.38%) 171.55 162.20 - 215.00 1.5408 times
Fri 31 October 2025 172.50 (-0.17%) 173.05 153.90 - 196.00 1.7092 times
Tue 30 September 2025 172.80 (-21.28%) 221.50 170.25 - 225.50 1.6714 times
Fri 29 August 2025 219.50 (-7.89%) 240.05 212.25 - 249.95 1.6649 times

monthly chart PatilAutomation

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM

DMA (daily moving average) of Patil Automation PATILAUTOM_SM

DMA period DMA value
5 day DMA 206.26
12 day DMA 189.81
20 day DMA 179.48
35 day DMA 161.74
50 day DMA 157.6
100 day DMA 160.5
150 day DMA 166.97
200 day DMA 177.85

EMA (exponential moving average) of Patil Automation PATILAUTOM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA208.8194.22195.16
12 day EMA193.52185.45184.19
20 day EMA183.17177.41175.84
35 day EMA172.26168.39166.98
50 day EMA162.46159.38158.03

SMA (simple moving average) of Patil Automation PATILAUTOM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA206.26196.57194.68
12 day SMA189.81183.42180.89
20 day SMA179.48176.11173.89
35 day SMA161.74158.82157.27
50 day SMA157.6155.92155.24
100 day SMA160.5160.12160.18
150 day SMA166.97166.59166.46
200 day SMA177.85177.78177.87
Back to top | Use Dark Theme