PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_SM are 141.4 and 153.4

Daily Target 1	131.6
Daily Target 2	139.2
Daily Target 3	143.6
Daily Target 4	151.2
Daily Target 5	155.6

Daily price and volume Patil Automation

Date	Closing	Open	Range	Volume
Fri 06 February 2026	146.80 (6.8%)	138.00	136.00 - 148.00	1.0297 times
Thu 05 February 2026	137.45 (-3.61%)	142.00	137.00 - 147.00	0.9611 times
Wed 04 February 2026	142.60 (-4.17%)	148.80	142.00 - 148.80	0.1602 times
Tue 03 February 2026	148.80 (4.79%)	151.00	143.00 - 151.10	0.5034 times
Mon 02 February 2026	142.00 (0.71%)	141.00	141.00 - 142.00	0.1144 times
Sun 01 February 2026	141.00 (-0.6%)	141.85	141.00 - 145.00	0.0915 times
Fri 30 January 2026	141.85 (3.73%)	134.00	134.00 - 147.45	1.6018 times
Thu 29 January 2026	136.75 (-6.5%)	146.50	134.25 - 146.50	2.2654 times
Wed 28 January 2026	146.25 (-4.54%)	153.20	144.50 - 153.20	2.7002 times
Tue 27 January 2026	153.20 (-4.25%)	160.00	151.50 - 160.00	0.5721 times
Fri 23 January 2026	160.00 (-1.99%)	165.00	157.00 - 165.65	0.389 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 141.4 and 156.5

Weekly Target 1	129.53
Weekly Target 2	138.17
Weekly Target 3	144.63333333333
Weekly Target 4	153.27
Weekly Target 5	159.73

Weekly price and volumes for Patil Automation

Date	Closing	Open	Range	Volume
Fri 06 February 2026	146.80 (3.49%)	141.85	136.00 - 151.10	0.641 times
Fri 30 January 2026	141.85 (-11.34%)	160.00	134.00 - 160.00	1.6 times
Fri 23 January 2026	160.00 (-2.11%)	172.90	154.60 - 172.90	0.6821 times
Fri 16 January 2026	163.45 (-4.97%)	171.00	153.05 - 183.00	1.8103 times
Fri 09 January 2026	172.00 (-3.91%)	180.00	172.00 - 181.00	0.4923 times
Fri 02 January 2026	179.00 (-1.97%)	185.00	177.00 - 186.00	0.4462 times
Fri 26 December 2025	182.60 (-3.62%)	192.00	180.10 - 199.90	0.9128 times
Fri 19 December 2025	189.45 (-4.32%)	200.50	185.00 - 201.00	0.8564 times
Fri 12 December 2025	198.00 (1.9%)	193.00	177.00 - 202.00	1.3385 times
Fri 05 December 2025	194.30 (-6.43%)	207.60	186.00 - 210.00	1.2205 times
Fri 28 November 2025	207.65 (24.38%)	168.00	166.75 - 215.00	4.3026 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 141.4 and 156.5

Monthly Target 1	129.53
Monthly Target 2	138.17
Monthly Target 3	144.63333333333
Monthly Target 4	153.27
Monthly Target 5	159.73

Monthly price and volumes Patil Automation

Date	Closing	Open	Range	Volume
Fri 06 February 2026	146.80 (3.49%)	141.85	136.00 - 151.10	0.055 times
Fri 30 January 2026	141.85 (-21.04%)	180.00	134.00 - 186.00	0.4188 times
Wed 31 December 2025	179.65 (-13.48%)	207.60	177.00 - 210.00	0.3841 times
Fri 28 November 2025	207.65 (20.38%)	171.55	162.20 - 215.00	0.8411 times
Fri 31 October 2025	172.50 (-0.17%)	173.05	153.90 - 196.00	0.9331 times
Tue 30 September 2025	172.80 (-21.28%)	221.50	170.25 - 225.50	0.9124 times
Fri 29 August 2025	219.50 (-7.89%)	240.05	212.25 - 249.95	0.9089 times
Thu 31 July 2025	238.30 (0%)	204.90	202.00 - 268.90	3.5467 times
Sun 08 February 2026	(0%)		-	0 times

monthly chart PatilAutomation

Indicator Analysis of PatilAutomation

Please login to view indicator analysis. or View indicator analysis of PatilAutomation PATILAUTOM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM

DMA (daily moving average) of Patil Automation PATILAUTOM_SM

DMA period	DMA value
5 day DMA	143.53
12 day DMA	146.66
20 day DMA	154.54
35 day DMA	166.11
50 day DMA	174.85
100 day DMA	176.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	143.69	142.14	144.48
12 day EMA	147.65	147.81	149.69
20 day EMA	153.43	154.13	155.88
35 day EMA	162.35	163.27	164.79
50 day EMA	171.72	172.74	174.18

SMA (simple moving average) of Patil Automation PATILAUTOM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.53	142.37	143.25
12 day SMA	146.66	147.76	149.24
20 day SMA	154.54	155.93	157.98
35 day SMA	166.11	167.25	168.77
50 day SMA	174.85	175.53	176.36
100 day SMA	176.82	177.33	177.96
150 day SMA
200 day SMA