PatilAutomation PATILAUTOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_ST are 189.85 and 197.6

Daily Target 1184.15
Daily Target 2187.8
Daily Target 3191.9
Daily Target 4195.55
Daily Target 5199.65

Daily price and volume Patil Automation

Date Closing Open Range Volume
Fri 31 July 2026 191.45 (2.22%) 190.00 188.25 - 196.00 1.4222 times
Thu 30 July 2026 187.30 (-0.37%) 188.00 185.00 - 190.00 2.1037 times
Wed 29 July 2026 188.00 (4.85%) 182.00 181.00 - 188.25 1.037 times
Tue 28 July 2026 179.30 (-1.51%) 180.50 175.15 - 185.00 1.7037 times
Mon 27 July 2026 182.05 (-1.17%) 183.00 180.80 - 184.75 0.4 times
Fri 24 July 2026 184.20 (-3.03%) 189.00 184.00 - 190.00 0.6222 times
Thu 23 July 2026 189.95 (2.68%) 183.00 181.15 - 190.00 0.5185 times
Wed 22 July 2026 185.00 (-1.12%) 189.95 185.00 - 190.00 0.4148 times
Tue 21 July 2026 187.10 (-1.53%) 191.00 187.10 - 194.75 0.9037 times
Mon 20 July 2026 190.00 (-2.56%) 191.00 189.00 - 195.00 0.8741 times
Fri 17 July 2026 195.00 (1.96%) 193.80 191.00 - 198.00 1.0519 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_ST are 183.3 and 204.15

Weekly Target 1166.68
Weekly Target 2179.07
Weekly Target 3187.53333333333
Weekly Target 4199.92
Weekly Target 5208.38

Weekly price and volumes for Patil Automation

Date Closing Open Range Volume
Fri 31 July 2026 191.45 (3.94%) 183.00 175.15 - 196.00 1.569 times
Fri 24 July 2026 184.20 (-5.54%) 191.00 181.15 - 195.00 0.7845 times
Fri 17 July 2026 195.00 (2.88%) 190.00 187.20 - 198.00 0.8682 times
Fri 10 July 2026 189.55 (-9%) 201.75 189.00 - 207.00 0.8926 times
Fri 03 July 2026 208.30 (-0.55%) 217.95 202.95 - 217.95 1.9421 times
Thu 25 June 2026 209.45 (14.3%) 189.70 185.00 - 209.45 1.4365 times
Fri 19 June 2026 183.25 (-1.98%) 186.95 183.10 - 193.20 0.4393 times
Fri 12 June 2026 186.95 (-1.61%) 189.95 180.00 - 190.00 0.3731 times
Fri 05 June 2026 190.00 (5.56%) 188.90 180.00 - 198.00 0.7392 times
Fri 29 May 2026 180.00 (-5.81%) 192.10 172.00 - 198.50 0.9554 times
Fri 22 May 2026 191.10 (0.92%) 189.50 179.20 - 195.80 0.795 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_ST are 163.48 and 203.13

Monthly Target 1154.15
Monthly Target 2172.8
Monthly Target 3193.8
Monthly Target 4212.45
Monthly Target 5233.45

Monthly price and volumes Patil Automation

Date Closing Open Range Volume
Fri 31 July 2026 191.45 (-10.37%) 210.20 175.15 - 214.80 0.6073 times
Tue 30 June 2026 213.60 (18.67%) 188.90 180.00 - 217.95 0.3492 times
Fri 29 May 2026 180.00 (-11.87%) 192.00 172.00 - 198.50 0.2168 times
Fri 04 July 2025 204.25 (7.84%) 198.85 190.00 - 209.00 0.9004 times
Mon 30 June 2025 189.40 (0%) 155.00 155.00 - 189.40 2.9263 times
Sat 01 August 2026 (0%) - 0 times

monthly chart PatilAutomation

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_ST

DMA (daily moving average) of Patil Automation PATILAUTOM_ST

DMA period DMA value
5 day DMA 185.62
12 day DMA 187.55
20 day DMA 190.47
35 day DMA 192.56
50 day DMA 190.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA187.66185.77185.01
12 day EMA188.15187.55187.59
20 day EMA189.51189.31189.52
35 day EMA189.5189.39189.51
50 day EMA189.92189.86189.96

SMA (simple moving average) of Patil Automation PATILAUTOM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA185.62184.17184.7
12 day SMA187.55187.43187.75
20 day SMA190.47191.32192.35
35 day SMA192.56192.27192.16
50 day SMA190.43190.34190.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme