PatilAutomation PATILAUTOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_ST are 328.18 and 344.53

Daily Target 1314.55
Daily Target 2325.45
Daily Target 3330.9
Daily Target 4341.8
Daily Target 5347.25

Daily price and volume Patil Automation

Date Closing Open Range Volume
Tue 06 October 2026 336.35 (4.99%) 325.00 320.00 - 336.35 0.8262 times
Mon 05 October 2026 320.35 (-1.6%) 330.00 310.00 - 330.00 0.698 times
Thu 01 October 2026 325.55 (-5.16%) 339.00 321.85 - 339.00 1.1254 times
Tue 29 September 2026 343.25 (1.92%) 337.00 335.00 - 348.00 0.812 times
Mon 28 September 2026 336.80 (-4.33%) 352.05 334.45 - 354.85 1.1681 times
Fri 25 September 2026 352.05 (64.36%) 333.30 319.00 - 352.40 1.8091 times
Fri 14 August 2026 214.20 (-1.15%) 217.95 207.30 - 217.95 0.8262 times
Thu 13 August 2026 216.70 (-0.91%) 218.70 211.50 - 221.00 0.3989 times
Wed 12 August 2026 218.70 (-2.26%) 226.00 215.15 - 226.00 1.0114 times
Tue 11 August 2026 223.75 (3.11%) 215.05 212.05 - 226.00 1.3248 times
Mon 10 August 2026 217.00 (2.97%) 214.95 211.00 - 219.00 1.5527 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_ST are 323.18 and 349.53

Weekly Target 1301.22
Weekly Target 2318.78
Weekly Target 3327.56666666667
Weekly Target 4345.13
Weekly Target 5353.92

Weekly price and volumes for Patil Automation

Date Closing Open Range Volume
Tue 06 October 2026 336.35 (3.32%) 330.00 310.00 - 336.35 0.3526 times
Thu 01 October 2026 325.55 (-7.53%) 352.05 321.85 - 354.85 0.7183 times
Fri 25 September 2026 352.05 (64.36%) 333.30 319.00 - 352.40 0.4185 times
Fri 14 August 2026 214.20 (1.64%) 214.95 207.30 - 226.00 1.1829 times
Fri 07 August 2026 210.75 (10.08%) 196.95 190.00 - 210.75 1.6046 times
Fri 31 July 2026 191.45 (3.94%) 183.00 175.15 - 196.00 1.4827 times
Fri 24 July 2026 184.20 (-5.54%) 191.00 181.15 - 195.00 0.7414 times
Fri 17 July 2026 195.00 (2.88%) 190.00 187.20 - 198.00 0.8204 times
Fri 10 July 2026 189.55 (-9%) 201.75 189.00 - 207.00 0.8435 times
Fri 03 July 2026 208.30 (-0.55%) 217.95 202.95 - 217.95 1.8353 times
Thu 25 June 2026 209.45 (14.3%) 189.70 185.00 - 209.45 1.3575 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_ST are 308.68 and 337.68

Monthly Target 1299.45
Monthly Target 2317.9
Monthly Target 3328.45
Monthly Target 4346.9
Monthly Target 5357.45

Monthly price and volumes Patil Automation

Date Closing Open Range Volume
Tue 06 October 2026 336.35 (-2.01%) 339.00 310.00 - 339.00 0.1001 times
Tue 29 September 2026 343.25 (60.25%) 333.30 319.00 - 354.85 0.1432 times
Fri 14 August 2026 214.20 (11.88%) 196.95 190.00 - 226.00 0.4555 times
Fri 31 July 2026 191.45 (-10.37%) 210.20 175.15 - 214.80 0.8868 times
Tue 30 June 2026 213.60 (18.67%) 188.90 180.00 - 217.95 0.5099 times
Fri 29 May 2026 180.00 (-11.87%) 192.00 172.00 - 198.50 0.3166 times
Fri 04 July 2025 204.25 (7.84%) 198.85 190.00 - 209.00 1.3148 times
Mon 30 June 2025 189.40 (0%) 155.00 155.00 - 189.40 4.273 times
Sat 10 October 2026 (0%) - 0 times

monthly chart PatilAutomation

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_ST

DMA (daily moving average) of Patil Automation PATILAUTOM_ST

DMA period DMA value
5 day DMA 332.46
12 day DMA 276.29
20 day DMA 241.92
35 day DMA 219.81
50 day DMA 213.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA321.9314.68311.85
12 day EMA287.5278.62271.04
20 day EMA262.15254.34247.39
35 day EMA238.65232.9227.75
50 day EMA222.5217.85213.67

SMA (simple moving average) of Patil Automation PATILAUTOM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA332.46335.6314.37
12 day SMA276.29264.99254.23
20 day SMA241.92234.2227.4
35 day SMA219.81216.15212.95
50 day SMA213.04209.91207.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme