PatilAutomation PATILAUTOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_ST are 180.65 and 190.55

Daily Target 1178.83
Daily Target 2182.47
Daily Target 3188.73333333333
Daily Target 4192.37
Daily Target 5198.63

Daily price and volume Patil Automation

Date Closing Open Range Volume
Thu 14 May 2026 186.10 (-8.89%) 192.00 185.10 - 195.00 0.1078 times
Fri 04 July 2025 204.25 (4.99%) 197.90 193.00 - 204.25 0.4903 times
Thu 03 July 2025 194.55 (-4.3%) 209.00 193.15 - 209.00 0.7962 times
Wed 02 July 2025 203.30 (2.24%) 204.00 201.40 - 208.75 1.3769 times
Tue 01 July 2025 198.85 (4.99%) 198.85 190.00 - 198.85 1.5821 times
Mon 30 June 2025 189.40 (4.99%) 189.40 189.40 - 189.40 0.073 times
Fri 27 June 2025 180.40 (4.98%) 170.15 168.00 - 180.40 0.2121 times
Thu 26 June 2025 171.85 (-4.18%) 179.95 171.00 - 183.70 1.4013 times
Wed 25 June 2025 179.35 (4.98%) 179.35 170.00 - 179.35 2.3296 times
Tue 24 June 2025 170.85 (4.98%) 170.55 163.75 - 170.85 1.6307 times
Mon 23 June 2025 162.75 (0%) 155.00 155.00 - 162.75 8.1502 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_ST are 180.65 and 190.55

Weekly Target 1178.83
Weekly Target 2182.47
Weekly Target 3188.73333333333
Weekly Target 4192.37
Weekly Target 5198.63

Weekly price and volumes for Patil Automation

Date Closing Open Range Volume
Thu 14 May 2026 186.10 (-8.89%) 192.00 185.10 - 195.00 0.0178 times
Fri 04 July 2025 204.25 (13.22%) 189.40 189.40 - 209.00 0.7138 times
Fri 27 June 2025 180.40 (0%) 155.00 155.00 - 183.70 2.2684 times
Fri 15 May 2026 (0%) - 0 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_ST are 180.65 and 190.55

Monthly Target 1178.83
Monthly Target 2182.47
Monthly Target 3188.73333333333
Monthly Target 4192.37
Monthly Target 5198.63

Monthly price and volumes Patil Automation

Date Closing Open Range Volume
Thu 14 May 2026 186.10 (-8.89%) 192.00 185.10 - 195.00 0.0178 times
Fri 04 July 2025 204.25 (7.84%) 198.85 190.00 - 209.00 0.7017 times
Mon 30 June 2025 189.40 (0%) 155.00 155.00 - 189.40 2.2805 times
Fri 15 May 2026 (0%) - 0 times

monthly chart PatilAutomation

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_ST

DMA (daily moving average) of Patil Automation PATILAUTOM_ST

DMA period DMA value
5 day DMA 197.41
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA192.93196.34192.38
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Patil Automation PATILAUTOM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA197.41198.07193.3
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme