Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 12.87 and 13.48
| Daily Target 1 | 12.71 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 13.32 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.93 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.33 (-1.04%) | 13.47 | 13.01 - 13.62 | 1.377 times | Mon 08 December 2025 | 13.47 (-2.32%) | 13.56 | 13.11 - 14.05 | 1.1037 times | Fri 05 December 2025 | 13.79 (-1.29%) | 14.26 | 13.71 - 14.26 | 0.6474 times | Thu 04 December 2025 | 13.97 (-0.14%) | 14.05 | 13.70 - 14.20 | 0.7601 times | Wed 03 December 2025 | 13.99 (-0.5%) | 14.29 | 13.92 - 14.29 | 0.7997 times | Tue 02 December 2025 | 14.06 (-0.28%) | 14.10 | 13.92 - 14.28 | 0.8058 times | Mon 01 December 2025 | 14.10 (-0.42%) | 14.25 | 14.10 - 14.42 | 0.7625 times | Fri 28 November 2025 | 14.16 (0.5%) | 14.29 | 14.02 - 14.29 | 1.0526 times | Thu 27 November 2025 | 14.09 (0.71%) | 14.26 | 13.96 - 14.27 | 1.8238 times | Wed 26 November 2025 | 13.99 (-1.69%) | 14.49 | 13.85 - 14.49 | 0.8673 times | Tue 25 November 2025 | 14.23 (2.37%) | 13.90 | 13.00 - 14.85 | 3.8362 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 12.65 and 13.69
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.463333333333 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.33 (-3.34%) | 13.56 | 13.01 - 14.05 | 0.4318 times | Fri 05 December 2025 | 13.79 (-2.61%) | 14.25 | 13.70 - 14.42 | 0.6571 times | Fri 28 November 2025 | 14.16 (1.51%) | 14.32 | 13.00 - 14.85 | 1.5284 times | Fri 21 November 2025 | 13.95 (0.36%) | 14.24 | 13.80 - 15.20 | 1.7003 times | Fri 14 November 2025 | 13.90 (0.14%) | 14.12 | 13.76 - 14.40 | 0.9049 times | Fri 07 November 2025 | 13.88 (-2.53%) | 14.30 | 13.70 - 14.30 | 0.69 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.19 | 13.70 - 14.40 | 1.4228 times | Fri 24 October 2025 | 14.10 (0.28%) | 14.06 | 13.92 - 14.40 | 0.7135 times | Fri 17 October 2025 | 14.06 (-2.09%) | 14.16 | 14.00 - 14.49 | 0.8814 times | Fri 10 October 2025 | 14.36 (-1.1%) | 14.81 | 14.12 - 14.90 | 1.0699 times | Fri 03 October 2025 | 14.52 (-1.29%) | 15.18 | 13.50 - 15.18 | 1.451 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 12.47 and 13.88
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.586666666667 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 15 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.33 (-5.86%) | 14.25 | 13.01 - 14.42 | 0.1368 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.6058 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.5738 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 0.9755 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 0.9438 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 1.8242 times | Mon 30 June 2025 | 16.45 (4.31%) | 15.76 | 14.49 - 16.80 | 1.0387 times | Fri 30 May 2025 | 15.77 (6.63%) | 14.52 | 13.81 - 17.50 | 0.7852 times | Wed 30 April 2025 | 14.79 (10.7%) | 13.08 | 12.90 - 17.10 | 1.0908 times | Fri 28 March 2025 | 13.36 (-15.17%) | 16.24 | 13.30 - 16.24 | 2.0255 times | Fri 28 February 2025 | 15.75 (-19.6%) | 19.40 | 15.50 - 20.39 | 1.055 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.96 |
| 35 day DMA | 14 |
| 50 day DMA | 14.08 |
| 100 day DMA | 14.88 |
| 150 day DMA | 15.29 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.78 | 13.94 |
| 12 day EMA | 13.84 | 13.93 | 14.01 |
| 20 day EMA | 13.92 | 13.98 | 14.03 |
| 35 day EMA | 14.04 | 14.08 | 14.12 |
| 50 day EMA | 14.12 | 14.15 | 14.18 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.86 | 13.98 |
| 12 day SMA | 13.92 | 13.98 | 14.04 |
| 20 day SMA | 13.96 | 14 | 14.02 |
| 35 day SMA | 14 | 14.02 | 14.04 |
| 50 day SMA | 14.08 | 14.11 | 14.14 |
| 100 day SMA | 14.88 | 14.92 | 14.96 |
| 150 day SMA | 15.29 | 15.29 | 15.3 |
| 200 day SMA | 15.18 | 15.2 | 15.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.