Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 12.71 and 13.51
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.34 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 14.14 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 13.20 (-4.07%) | 13.76 | 13.01 - 13.81 | 0.1792 times | Fri 05 June 2026 | 13.76 (1.33%) | 13.70 | 13.56 - 13.79 | 0.1395 times | Thu 04 June 2026 | 13.58 (0.3%) | 13.60 | 13.42 - 13.84 | 0.2055 times | Wed 03 June 2026 | 13.54 (-0.59%) | 13.62 | 13.50 - 13.79 | 0.148 times | Tue 02 June 2026 | 13.62 (-0.8%) | 13.96 | 13.36 - 13.96 | 0.4114 times | Mon 01 June 2026 | 13.73 (-1.79%) | 13.80 | 13.60 - 14.79 | 0.2873 times | Fri 29 May 2026 | 13.98 (1.82%) | 13.80 | 13.74 - 14.55 | 0.5783 times | Wed 27 May 2026 | 13.73 (2.39%) | 13.40 | 13.18 - 14.44 | 1.1869 times | Tue 26 May 2026 | 13.41 (8.85%) | 14.04 | 13.06 - 14.78 | 6.8236 times | Mon 25 May 2026 | 12.32 (4.58%) | 12.20 | 11.95 - 12.36 | 0.0404 times | Fri 22 May 2026 | 11.78 (-1.83%) | 12.17 | 11.76 - 12.17 | 0.0319 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 12.71 and 13.51
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.34 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 13.20 (-4.07%) | 13.76 | 13.01 - 13.81 | 0.1159 times | Fri 05 June 2026 | 13.76 (-1.57%) | 13.80 | 13.36 - 14.79 | 0.771 times | Fri 29 May 2026 | 13.98 (18.68%) | 12.20 | 11.95 - 14.78 | 5.5824 times | Fri 22 May 2026 | 11.78 (-1.42%) | 12.00 | 11.75 - 12.55 | 0.1807 times | Fri 15 May 2026 | 11.95 (-0.75%) | 12.05 | 11.70 - 12.98 | 0.9053 times | Fri 08 May 2026 | 12.04 (3.7%) | 11.90 | 11.53 - 12.20 | 0.1892 times | Thu 30 April 2026 | 11.61 (1.66%) | 11.79 | 11.33 - 11.79 | 0.1636 times | Fri 24 April 2026 | 11.42 (-0.52%) | 11.48 | 11.16 - 13.00 | 0.5926 times | Fri 17 April 2026 | 11.48 (3.89%) | 11.00 | 10.64 - 11.56 | 0.4731 times | Fri 10 April 2026 | 11.05 (17.43%) | 9.70 | 9.24 - 11.29 | 1.0262 times | Thu 02 April 2026 | 9.41 (9.29%) | 8.40 | 8.01 - 9.49 | 0.5623 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 12.22 and 14
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 13.666666666667 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 13.20 (-5.58%) | 13.80 | 13.01 - 14.79 | 0.359 times | Fri 29 May 2026 | 13.98 (20.41%) | 11.90 | 11.53 - 14.78 | 2.7757 times | Thu 30 April 2026 | 11.61 (40.56%) | 8.95 | 8.57 - 13.00 | 1.0303 times | Mon 30 March 2026 | 8.26 (-19.41%) | 10.00 | 8.01 - 10.95 | 1.1012 times | Fri 27 February 2026 | 10.25 (-17.34%) | 12.70 | 10.10 - 12.98 | 0.9522 times | Fri 30 January 2026 | 12.40 (-12.61%) | 14.39 | 11.46 - 14.39 | 0.5488 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.5116 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.7649 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.7245 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 1.2317 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 1.1917 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.22 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.27 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.53 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.61 | 13.53 |
| 12 day EMA | 13.21 | 13.21 | 13.11 |
| 20 day EMA | 12.85 | 12.81 | 12.71 |
| 35 day EMA | 12.21 | 12.15 | 12.05 |
| 50 day EMA | 11.61 | 11.54 | 11.45 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.65 | 13.69 |
| 12 day SMA | 13.22 | 13.11 | 12.95 |
| 20 day SMA | 12.73 | 12.68 | 12.58 |
| 35 day SMA | 12.27 | 12.21 | 12.14 |
| 50 day SMA | 11.57 | 11.5 | 11.41 |
| 100 day SMA | 11.53 | 11.53 | 11.53 |
| 150 day SMA | 12.31 | 12.32 | 12.32 |
| 200 day SMA | 12.91 | 12.92 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.