Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 14.57 and 16.08
| Daily Target 1 | 13.53 |
| Daily Target 2 | 14.09 |
| Daily Target 3 | 15.043333333333 |
| Daily Target 4 | 15.6 |
| Daily Target 5 | 16.55 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.64 (-1.41%) | 14.49 | 14.49 - 16.00 | 2.0446 times | Fri 19 June 2026 | 14.85 (3.99%) | 15.00 | 14.58 - 15.30 | 2.7142 times | Thu 18 June 2026 | 14.28 (0.99%) | 14.39 | 14.22 - 14.49 | 0.9056 times | Wed 17 June 2026 | 14.14 (2.76%) | 14.00 | 13.72 - 14.20 | 1.4593 times | Tue 16 June 2026 | 13.76 (2.38%) | 13.44 | 13.33 - 13.94 | 0.6405 times | Mon 15 June 2026 | 13.44 (2.52%) | 13.77 | 13.35 - 13.77 | 0.3091 times | Fri 12 June 2026 | 13.11 (1.86%) | 12.90 | 12.90 - 13.30 | 0.2641 times | Thu 11 June 2026 | 12.87 (-4.17%) | 13.70 | 12.76 - 13.70 | 0.5896 times | Wed 10 June 2026 | 13.43 (2.13%) | 13.40 | 13.11 - 13.60 | 0.6496 times | Tue 09 June 2026 | 13.15 (-0.38%) | 13.40 | 13.10 - 13.40 | 0.4234 times | Mon 08 June 2026 | 13.20 (-4.07%) | 13.76 | 13.01 - 13.81 | 0.657 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 14.57 and 16.08
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 15.043333333333 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.64 (-1.41%) | 14.49 | 14.49 - 16.00 | 0.3515 times | Fri 19 June 2026 | 14.85 (13.27%) | 13.77 | 13.33 - 15.30 | 1.0364 times | Fri 12 June 2026 | 13.11 (-4.72%) | 13.76 | 12.76 - 13.81 | 0.4442 times | Fri 05 June 2026 | 13.76 (-1.57%) | 13.80 | 13.36 - 14.79 | 0.751 times | Fri 29 May 2026 | 13.98 (18.68%) | 12.20 | 11.95 - 14.78 | 5.438 times | Fri 22 May 2026 | 11.78 (-1.42%) | 12.00 | 11.75 - 12.55 | 0.176 times | Fri 15 May 2026 | 11.95 (-0.75%) | 12.05 | 11.70 - 12.98 | 0.8819 times | Fri 08 May 2026 | 12.04 (3.7%) | 11.90 | 11.53 - 12.20 | 0.1843 times | Thu 30 April 2026 | 11.61 (1.66%) | 11.79 | 11.33 - 11.79 | 0.1593 times | Fri 24 April 2026 | 11.42 (-0.52%) | 11.48 | 11.16 - 13.00 | 0.5773 times | Fri 17 April 2026 | 11.48 (3.89%) | 11.00 | 10.64 - 11.56 | 0.4609 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 14.57 and 16.08
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 15.043333333333 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.64 (-1.41%) | 14.49 | 14.49 - 16.00 | 0.154 times | Fri 19 June 2026 | 14.85 (6.22%) | 13.80 | 12.76 - 15.30 | 0.9779 times | Fri 29 May 2026 | 13.98 (20.41%) | 11.90 | 11.53 - 14.78 | 2.9272 times | Thu 30 April 2026 | 11.61 (40.56%) | 8.95 | 8.57 - 13.00 | 1.0866 times | Mon 30 March 2026 | 8.26 (-19.41%) | 10.00 | 8.01 - 10.95 | 1.1613 times | Fri 27 February 2026 | 10.25 (-17.34%) | 12.70 | 10.10 - 12.98 | 1.0042 times | Fri 30 January 2026 | 12.40 (-12.61%) | 14.39 | 11.46 - 14.39 | 0.5787 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.5395 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.8066 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.7641 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 1.2989 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.63 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.44 |
| 100 day DMA | 11.61 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.2 | 13.87 |
| 12 day EMA | 13.89 | 13.75 | 13.55 |
| 20 day EMA | 13.55 | 13.43 | 13.28 |
| 35 day EMA | 13 | 12.9 | 12.79 |
| 50 day EMA | 12.43 | 12.34 | 12.24 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.09 | 13.75 |
| 12 day SMA | 13.72 | 13.63 | 13.52 |
| 20 day SMA | 13.63 | 13.48 | 13.34 |
| 35 day SMA | 12.89 | 12.81 | 12.71 |
| 50 day SMA | 12.44 | 12.36 | 12.27 |
| 100 day SMA | 11.61 | 11.59 | 11.56 |
| 150 day SMA | 12.3 | 12.29 | 12.28 |
| 200 day SMA | 12.83 | 12.83 | 12.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.