Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 9.88 and 10.8
| Daily Target 1 | 9.7 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.62 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.54 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.40 (-4.67%) | 11.00 | 10.27 - 11.19 | 1.4088 times | Fri 20 February 2026 | 10.91 (-4.55%) | 11.43 | 10.79 - 11.66 | 2.1449 times | Thu 19 February 2026 | 11.43 (-5.93%) | 12.38 | 11.16 - 12.40 | 3.175 times | Wed 18 February 2026 | 12.15 (0.08%) | 12.40 | 12.03 - 12.40 | 0.271 times | Tue 17 February 2026 | 12.14 (-0.98%) | 12.24 | 11.98 - 12.59 | 0.464 times | Mon 16 February 2026 | 12.26 (-2%) | 12.84 | 12.10 - 12.84 | 0.4708 times | Fri 13 February 2026 | 12.51 (0.64%) | 12.52 | 12.11 - 12.66 | 0.3535 times | Thu 12 February 2026 | 12.43 (-1.66%) | 12.80 | 12.41 - 12.88 | 0.2914 times | Wed 11 February 2026 | 12.64 (-0.86%) | 12.98 | 12.40 - 12.98 | 0.6501 times | Tue 10 February 2026 | 12.75 (2.41%) | 12.64 | 12.48 - 12.83 | 0.7704 times | Mon 09 February 2026 | 12.45 (3.15%) | 12.40 | 12.15 - 12.59 | 0.3501 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 9.88 and 10.8
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.62 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.40 (-4.67%) | 11.00 | 10.27 - 11.19 | 0.5912 times | Fri 20 February 2026 | 10.91 (-12.79%) | 12.84 | 10.79 - 12.84 | 2.7383 times | Fri 13 February 2026 | 12.51 (3.65%) | 12.40 | 12.11 - 12.98 | 1.0135 times | Fri 06 February 2026 | 12.07 (-2.66%) | 12.70 | 11.75 - 12.75 | 0.8166 times | Fri 30 January 2026 | 12.40 (1.31%) | 12.69 | 11.46 - 12.69 | 0.5441 times | Fri 23 January 2026 | 12.24 (-8.18%) | 13.49 | 12.00 - 13.60 | 0.8788 times | Fri 16 January 2026 | 13.33 (0.38%) | 13.57 | 12.78 - 13.60 | 1.0141 times | Fri 09 January 2026 | 13.28 (-4.73%) | 14.15 | 13.15 - 14.15 | 0.8654 times | Fri 02 January 2026 | 13.94 (1.31%) | 13.75 | 13.21 - 14.66 | 0.9727 times | Fri 26 December 2025 | 13.76 (1.03%) | 13.66 | 13.60 - 14.29 | 0.5654 times | Fri 19 December 2025 | 13.62 (-0.37%) | 13.94 | 13.50 - 14.59 | 0.8369 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 8.98 and 11.69
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 11.216666666667 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.40 (-16.13%) | 12.70 | 10.27 - 12.98 | 0.7378 times | Fri 30 January 2026 | 12.40 (-12.61%) | 14.39 | 11.46 - 14.39 | 0.5306 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.4946 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.7396 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.7005 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 1.1909 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 1.1522 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 2.227 times | Mon 30 June 2025 | 16.45 (4.31%) | 15.76 | 14.49 - 16.80 | 1.2681 times | Fri 30 May 2025 | 15.77 (6.63%) | 14.52 | 13.81 - 17.50 | 0.9587 times | Wed 30 April 2025 | 14.79 (10.7%) | 13.08 | 12.90 - 17.10 | 1.3317 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.87 |
| 100 day DMA | 13.45 |
| 150 day DMA | 14.15 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.62 | 11.98 |
| 12 day EMA | 11.75 | 12 | 12.2 |
| 20 day EMA | 12.03 | 12.2 | 12.34 |
| 35 day EMA | 12.44 | 12.56 | 12.66 |
| 50 day EMA | 12.77 | 12.87 | 12.95 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.78 | 12.1 |
| 12 day SMA | 12.01 | 12.16 | 12.27 |
| 20 day SMA | 12.1 | 12.18 | 12.25 |
| 35 day SMA | 12.47 | 12.57 | 12.65 |
| 50 day SMA | 12.87 | 12.93 | 12.98 |
| 100 day SMA | 13.45 | 13.49 | 13.53 |
| 150 day SMA | 14.15 | 14.2 | 14.25 |
| 200 day SMA | 14.67 | 14.69 | 14.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.