Login or Join
HomepagePattechFitwell PATTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pattech Fitwell PATTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PattechFitwell
Strong Daily Stock price targets for PattechFitwell PATTECH_SM are 116.85 and 116.85
| Daily Target 1 | 116.85 |
| Daily Target 2 | 116.85 |
| Daily Target 3 | 116.85 |
| Daily Target 4 | 116.85 |
| Daily Target 5 | 116.85 |
Daily price and volume Pattech Fitwell
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 116.85 (4.99%) | 116.85 | 116.85 - 116.85 | 0.0431 times | Thu 30 April 2026 | 111.30 (5%) | 111.30 | 111.30 - 111.30 | 0.0431 times | Tue 28 April 2026 | 106.00 (4.95%) | 106.00 | 106.00 - 106.00 | 0.0862 times | Mon 27 April 2026 | 101.00 (4.99%) | 101.00 | 101.00 - 101.00 | 0.2586 times | Fri 24 April 2026 | 96.20 (4.96%) | 96.20 | 96.20 - 96.20 | 0.0431 times | Thu 23 April 2026 | 91.65 (4.98%) | 91.65 | 91.65 - 91.65 | 0.0431 times | Wed 22 April 2026 | 87.30 (3.93%) | 88.20 | 86.00 - 88.20 | 9.2672 times | Tue 21 April 2026 | 84.00 (-4.27%) | 84.00 | 84.00 - 84.00 | 0.0431 times | Fri 10 April 2026 | 87.75 (-1.46%) | 89.05 | 87.50 - 89.05 | 0.1293 times | Wed 08 April 2026 | 89.05 (-3.21%) | 89.05 | 89.05 - 89.05 | 0.0431 times | Mon 06 April 2026 | 92.00 (-2.85%) | 92.00 | 92.00 - 92.00 | 0.0431 times |
Weekly price and charts PattechFitwell
Strong weekly Stock price targets for PattechFitwell PATTECH_SM are 116.85 and 116.85
| Weekly Target 1 | 116.85 |
| Weekly Target 2 | 116.85 |
| Weekly Target 3 | 116.85 |
| Weekly Target 4 | 116.85 |
| Weekly Target 5 | 116.85 |
Weekly price and volumes for Pattech Fitwell
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 116.85 (4.99%) | 116.85 | 116.85 - 116.85 | 0.0382 times | Thu 30 April 2026 | 111.30 (15.7%) | 101.00 | 101.00 - 111.30 | 0.3435 times | Fri 24 April 2026 | 96.20 (9.63%) | 84.00 | 84.00 - 96.20 | 8.3206 times | Fri 10 April 2026 | 87.75 (-7.34%) | 92.00 | 87.50 - 92.00 | 0.1908 times | Wed 01 April 2026 | 94.70 (-0.32%) | 90.25 | 90.25 - 94.70 | 0.0763 times | Fri 27 March 2026 | 95.00 (-14.41%) | 105.45 | 90.50 - 105.45 | 0.458 times | Fri 13 March 2026 | 111.00 (1.28%) | 105.00 | 101.00 - 111.00 | 0.229 times | Fri 06 March 2026 | 109.60 (3.15%) | 106.25 | 106.25 - 115.00 | 0.1908 times | Tue 17 February 2026 | 106.25 (-0.14%) | 101.20 | 101.20 - 106.25 | 0.1145 times | Mon 02 February 2026 | 106.40 (4.98%) | 106.40 | 106.40 - 106.40 | 0.0382 times | Thu 29 January 2026 | 101.35 (-0.49%) | 106.10 | 101.35 - 106.80 | 0.3435 times |
Monthly price and charts PattechFitwell
Strong monthly Stock price targets for PattechFitwell PATTECH_SM are 116.85 and 116.85
| Monthly Target 1 | 116.85 |
| Monthly Target 2 | 116.85 |
| Monthly Target 3 | 116.85 |
| Monthly Target 4 | 116.85 |
| Monthly Target 5 | 116.85 |
Monthly price and volumes Pattech Fitwell
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 116.85 (4.99%) | 116.85 | 116.85 - 116.85 | 0.0179 times | Thu 30 April 2026 | 111.30 (23.32%) | 94.70 | 84.00 - 111.30 | 4.1756 times | Mon 30 March 2026 | 90.25 (-15.06%) | 106.25 | 90.25 - 115.00 | 0.4301 times | Tue 17 February 2026 | 106.25 (4.83%) | 106.40 | 101.20 - 106.40 | 0.0717 times | Thu 29 January 2026 | 101.35 (-6.07%) | 113.25 | 101.35 - 113.25 | 0.4301 times | Wed 31 December 2025 | 107.90 (-9.14%) | 108.10 | 107.85 - 113.50 | 0.1075 times | Tue 08 July 2025 | 118.75 (33.8%) | 93.15 | 93.15 - 118.75 | 0.914 times | Mon 30 June 2025 | 88.75 (-11.25%) | 95.00 | 72.20 - 95.00 | 3.4946 times | Fri 30 May 2025 | 100.00 (29.62%) | 77.20 | 77.15 - 100.00 | 0.2688 times | Wed 09 April 2025 | 77.15 (15.41%) | 66.50 | 66.50 - 77.15 | 0.0896 times | Fri 28 March 2025 | 66.85 (-15.11%) | 74.85 | 60.10 - 74.85 | 0.681 times |
Indicator Analysis of PattechFitwell
Please login to view indicator analysis. or View indicator analysis of PattechFitwell PATTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pattech Fitwell PATTECH_SM
DMA (daily moving average) of Pattech Fitwell PATTECH_SM
| DMA period | DMA value |
| 5 day DMA | 106.27 |
| 12 day DMA | 96.48 |
| 20 day DMA | 98.3 |
| 35 day DMA | 102.44 |
| 50 day DMA | 101.37 |
| 100 day DMA | 93.19 |
| 150 day DMA | 96.09 |
| 200 day DMA | 86.54 |
EMA (exponential moving average) of Pattech Fitwell PATTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.46 | 102.77 | 98.51 |
| 12 day EMA | 101.41 | 98.6 | 96.29 |
| 20 day EMA | 100.16 | 98.4 | 97.04 |
| 35 day EMA | 98.9 | 97.84 | 97.05 |
| 50 day EMA | 99.75 | 99.05 | 98.55 |
SMA (simple moving average) of Pattech Fitwell PATTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.27 | 101.23 | 96.43 |
| 12 day SMA | 96.48 | 94.27 | 92.91 |
| 20 day SMA | 98.3 | 97.94 | 98.12 |
| 35 day SMA | 102.44 | 102.33 | 102.23 |
| 50 day SMA | 101.37 | 100.49 | 99.79 |
| 100 day SMA | 93.19 | 93.61 | 94.02 |
| 150 day SMA | 96.09 | 95.65 | 95.25 |
| 200 day SMA | 86.54 | 86.25 | 86.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.