Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong Daily Stock price targets for Paushak PAUSHAKLTD are 468.93 and 499.48

Daily Target 1462.78
Daily Target 2475.07
Daily Target 3493.33333333333
Daily Target 4505.62
Daily Target 5523.88

Daily price and volume Paushak

Date Closing Open Range Volume
Mon 23 February 2026 487.35 (-2.23%) 506.90 481.05 - 511.60 0.5756 times
Fri 20 February 2026 498.45 (-3.58%) 524.00 495.00 - 529.00 0.7273 times
Thu 19 February 2026 516.95 (-1.8%) 526.45 510.05 - 536.40 0.4973 times
Wed 18 February 2026 526.45 (4.41%) 507.15 504.05 - 529.00 0.5188 times
Tue 17 February 2026 504.20 (2.17%) 494.50 494.00 - 513.80 0.4781 times
Mon 16 February 2026 493.50 (-1.54%) 497.00 492.05 - 500.55 0.2993 times
Fri 13 February 2026 501.20 (-3.13%) 511.60 496.35 - 512.80 0.4222 times
Thu 12 February 2026 517.40 (0.66%) 520.00 508.00 - 529.00 0.4929 times
Wed 11 February 2026 514.00 (-1.71%) 526.00 505.20 - 539.90 1.4476 times
Tue 10 February 2026 522.95 (11.9%) 469.00 469.00 - 534.00 4.5408 times
Mon 09 February 2026 467.35 (0.62%) 466.00 466.00 - 480.90 0.8326 times

Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 468.93 and 499.48

Weekly Target 1462.78
Weekly Target 2475.07
Weekly Target 3493.33333333333
Weekly Target 4505.62
Weekly Target 5523.88

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Mon 23 February 2026 487.35 (-2.23%) 506.90 481.05 - 511.60 0.1899 times
Fri 20 February 2026 498.45 (-0.55%) 497.00 492.05 - 536.40 0.8319 times
Fri 13 February 2026 501.20 (7.91%) 466.00 466.00 - 539.90 2.553 times
Fri 06 February 2026 464.45 (-6.86%) 498.65 462.05 - 502.50 1.334 times
Fri 30 January 2026 498.65 (-5.04%) 526.00 491.55 - 550.00 1.3722 times
Fri 23 January 2026 525.10 (-2.93%) 542.10 515.30 - 549.40 1.0008 times
Fri 16 January 2026 540.95 (-3.01%) 557.00 539.00 - 568.90 0.6804 times
Fri 09 January 2026 557.75 (-5.47%) 586.00 551.10 - 596.95 0.7616 times
Fri 02 January 2026 590.05 (-0.42%) 585.20 572.50 - 605.00 0.7652 times
Fri 26 December 2025 592.55 (-0.65%) 600.00 574.05 - 611.90 0.5108 times
Fri 19 December 2025 596.45 (2.82%) 580.00 565.00 - 633.05 0.8462 times

weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 435.78 and 513.63

Monthly Target 1418.58
Monthly Target 2452.97
Monthly Target 3496.43333333333
Monthly Target 4530.82
Monthly Target 5574.28

Monthly price and volumes Paushak

Date Closing Open Range Volume
Mon 23 February 2026 487.35 (-2.27%) 498.65 462.05 - 539.90 1.176 times
Fri 30 January 2026 498.65 (-16.15%) 584.05 491.55 - 604.50 1.0194 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.8045 times
Mon 23 February 2026 (0%) - 0 times

monthly chart Paushak

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 506.68
12 day DMA 501.19
20 day DMA 495.94
35 day DMA 518.78
50 day DMA 540.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA500.84507.58512.14
12 day EMA502.37505.1506.31
20 day EMA506.48508.49509.55
35 day EMA521.51523.52525
50 day EMA540.49542.66544.46

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA506.68507.91508.46
12 day SMA501.19499.69497.9
20 day SMA495.94497.8499.13
35 day SMA518.78521.72524.24
50 day SMA540.71542.66544.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme