Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong Daily Stock price targets for Paushak PAUSHAKLTD are 504.78 and 539.78

Daily Target 1477.85
Daily Target 2496.7
Daily Target 3512.85
Daily Target 4531.7
Daily Target 5547.85

Daily price and volume Paushak

Date Closing Open Range Volume
Thu 16 April 2026 515.55 (2.25%) 509.50 494.00 - 529.00 0.7206 times
Wed 15 April 2026 504.20 (1.5%) 502.10 496.05 - 509.95 0.4336 times
Mon 13 April 2026 496.75 (3.03%) 482.00 469.00 - 510.00 1.1945 times
Fri 10 April 2026 482.15 (6.76%) 459.00 458.95 - 488.00 1.5678 times
Thu 09 April 2026 451.60 (0.65%) 455.45 436.00 - 457.80 0.425 times
Wed 08 April 2026 448.70 (4.07%) 439.00 426.20 - 459.90 1.0058 times
Tue 07 April 2026 431.15 (1.35%) 415.75 415.75 - 435.40 0.5638 times
Mon 06 April 2026 425.40 (5.89%) 415.00 396.80 - 430.00 1.246 times
Thu 02 April 2026 401.75 (4.79%) 378.70 372.40 - 408.40 1.1728 times
Wed 01 April 2026 383.40 (11.16%) 347.05 347.05 - 395.95 1.6701 times
Mon 30 March 2026 344.90 (-7.26%) 365.10 342.50 - 377.50 2.4026 times

Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 492.28 and 552.28

Weekly Target 1444.52
Weekly Target 2480.03
Weekly Target 3504.51666666667
Weekly Target 4540.03
Weekly Target 5564.52

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Thu 16 April 2026 515.55 (6.93%) 482.00 469.00 - 529.00 0.5383 times
Fri 10 April 2026 482.15 (20.01%) 415.00 396.80 - 488.00 1.102 times
Thu 02 April 2026 401.75 (8.03%) 365.10 342.50 - 408.40 1.2022 times
Fri 27 March 2026 371.90 (-7.06%) 401.00 370.00 - 407.00 1.2327 times
Fri 20 March 2026 400.15 (-1.98%) 408.25 397.00 - 426.00 1.1456 times
Fri 13 March 2026 408.25 (-2.62%) 416.05 401.00 - 434.80 1.0211 times
Fri 06 March 2026 419.25 (-9.03%) 450.00 413.00 - 468.95 1.1565 times
Fri 27 February 2026 460.85 (-7.54%) 506.90 457.60 - 511.60 0.5723 times
Fri 20 February 2026 498.45 (-0.55%) 497.00 492.05 - 536.40 0.4987 times
Fri 13 February 2026 501.20 (7.91%) 466.00 466.00 - 539.90 1.5305 times
Fri 06 February 2026 464.45 (-6.86%) 498.65 462.05 - 502.50 0.7997 times

weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 431.3 and 613.25

Monthly Target 1281.92
Monthly Target 2398.73
Monthly Target 3463.86666666667
Monthly Target 4580.68
Monthly Target 5645.82

Monthly price and volumes Paushak

Date Closing Open Range Volume
Thu 16 April 2026 515.55 (49.48%) 347.05 347.05 - 529.00 0.7459 times
Mon 30 March 2026 344.90 (-25.16%) 450.00 342.50 - 468.95 1.6619 times
Fri 27 February 2026 460.85 (-7.58%) 498.65 457.60 - 539.90 1.1069 times
Fri 30 January 2026 498.65 (-16.15%) 584.05 491.55 - 604.50 0.8302 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.6552 times
Thu 16 April 2026 (0%) - 0 times

monthly chart Paushak

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 490.05
12 day DMA 438.12
20 day DMA 422.13
35 day DMA 430.52
50 day DMA 449.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA490.44477.89464.74
12 day EMA457.74447.23436.88
20 day EMA444.4436.91429.83
35 day EMA447.14443.11439.51
50 day EMA459.11456.81454.88

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA490.05476.68462.07
12 day SMA438.12427.47417.87
20 day SMA422.13416.76412.69
35 day SMA430.52430.56431.2
50 day SMA449.93449.59449.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme